ZEBI Historical Data

ZEBI Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00242
+2.37%
$ -- $ 5,523
May 25, 2020 $ 0.00236
+4.64%
$ -- $ 3,521
May 24, 2020 $ 0.00226
-11.57%
$ -- $ 3,938
May 23, 2020 $ 0.00256
+1.37%
$ -- $ 4,299
May 22, 2020 $ 0.00253
+2.98%
$ -- $ 6,550
May 21, 2020 $ 0.00245
+18.48%
$ -- $ 8,549
May 20, 2020 $ 0.00207
-23.33%
$ -- $ 5,701
May 19, 2020 $ 0.0027
+1.39%
$ -- $ 6,440
May 18, 2020 $ 0.00267
-2.96%
$ -- $ 7,831
May 17, 2020 $ 0.00275
+14.05%
$ -- $ 8,677
May 16, 2020 $ 0.00241
+14.03%
$ -- $ 5,804
May 15, 2020 $ 0.00211
-11.23%
$ -- $ 5,458
May 14, 2020 $ 0.00238
+18.93%
$ -- $ 8,328
May 13, 2020 $ 0.002
-0.72%
$ -- $ 5,654
May 12, 2020 $ 0.00256
+8.84%
$ -- $ 3,790
May 11, 2020 $ 0.00235
-2.57%
$ -- $ 5,660
May 10, 2020 $ 0.00242
-8.13%
$ -- $ 6,643
May 9, 2020 $ 0.00265
+1.79%
$ -- $ 7,223
May 8, 2020 $ 0.00261
+8.06%
$ -- $ 7,113
May 7, 2020 $ 0.00242
-2.61%
$ -- $ 7,111
May 6, 2020 $ 0.0025
+1.34%
$ -- $ 7,288
May 5, 2020 $ 0.00247
+5.26%
$ -- $ 5,988
May 4, 2020 $ 0.00234
-3.04%
$ -- $ 6,101
May 3, 2020 $ 0.00241
-8.23%
$ -- $ 5,988
May 2, 2020 $ 0.00263
+5.76%
$ -- $ 5,077
May 1, 2020 $ 0.00249
+1.12%
$ -- $ 9,305
Apr 30, 2020 $ 0.00245
-7.14%
$ -- $ 9,673
Apr 29, 2020 $ 0.00264
+2.30%
$ -- $ 9,971
Apr 28, 2020 $ 0.00258
-1.02%
$ -- $ 5,081
Apr 27, 2020 $ 0.0026
+0.19%
$ -- $ 6,240
Apr 26, 2020 $ 0.0026
-7.69%
$ -- $ 5,546
Apr 25, 2020 $ 0.00281
+1.23%
$ -- $ 4,851
Apr 24, 2020 $ 0.00278
-1.77%
$ -- $ 7,023
Apr 23, 2020 $ 0.00283
+5.20%
$ -- $ 8,236
Apr 22, 2020 $ 0.00269
-10.36%
$ -- $ 7,062
Apr 21, 2020 $ 0.00299
-0.05%
$ -- $ 9,718
Apr 20, 2020 $ 0.00297
-8.46%
$ -- $ 11,489
Apr 19, 2020 $ 0.00325
-7.21%
$ -- $ 10,602
Apr 18, 2020 $ 0.00346
+2.67%
$ -- $ 11,219
Apr 17, 2020 $ 0.00337
-0.49%
$ -- $ 10,683
Apr 16, 2020 $ 0.00339
+18.44%
$ -- $ 20,522
Apr 15, 2020 $ 0.00287
+2.41%
$ -- $ 10,351
Apr 14, 2020 $ 0.00281
-10.02%
$ -- $ 14,334
Apr 13, 2020 $ 0.00312
-2.40%
$ -- $ 10,976
Apr 12, 2020 $ 0.0032
+12.00%
$ -- $ 17,480
Apr 11, 2020 $ 0.00285
-1.22%
$ -- $ 8,499
Apr 10, 2020 $ 0.00288
-5.69%
$ -- $ 16,075
Apr 9, 2020 $ 0.00306
-6.36%
$ -- $ 17,422
Apr 8, 2020 $ 0.00327
-9.63%
$ -- $ 18,861
Apr 7, 2020 $ 0.00361
-3.10%
$ -- $ 16,326