ZEBI Historical Data

ZEBI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00373
+1.15%
$ -- $ 21,223
Apr 5, 2020 $ 0.00369
+4.84%
$ -- $ 12,624
Apr 4, 2020 $ 0.00352
-9.57%
$ -- $ 20,837
Apr 3, 2020 $ 0.00391
-12.18%
$ -- $ 16,275
Apr 2, 2020 $ 0.00445
-3.85%
$ -- $ 47,806
Apr 1, 2020 $ 0.00462
+1.77%
$ -- $ 30,039
Mar 31, 2020 $ 0.00454
+18.76%
$ -- $ 26,765
Mar 30, 2020 $ 0.00383
+25.69%
$ -- $ 17,436
Mar 29, 2020 $ 0.00305
-17.08%
$ -- $ 8,804
Mar 28, 2020 $ 0.00369
+29.85%
$ -- $ 19,923
Mar 27, 2020 $ 0.00285
+34.67%
$ -- $ 13,525
Mar 26, 2020 $ 0.0021
-21.51%
$ -- $ 7,442
Mar 25, 2020 $ 0.00267
+12.97%
$ -- $ 9,554
Mar 24, 2020 $ 0.00236
+2.54%
$ -- $ 8,244
Mar 23, 2020 $ 0.0023
+9.35%
$ -- $ 8,923
Mar 22, 2020 $ 0.00211
-4.65%
$ -- $ 7,626
Mar 21, 2020 $ 0.0022
+1.24%
$ -- $ 9,570
Mar 20, 2020 $ 0.00216
-3.73%
$ -- $ 11,028
Mar 19, 2020 $ 0.00224
+14.81%
$ -- $ 10,473
Mar 18, 2020 $ 0.00195
-3.96%
$ -- $ 9,683
Mar 17, 2020 $ 0.00204
-20.24%
$ -- $ 10,994
Mar 16, 2020 $ 0.00255
-10.36%
$ -- $ 18,583
Mar 15, 2020 $ 0.00285
-1.76%
$ -- $ 15,692
Mar 14, 2020 $ 0.00291
+0.47%
$ -- $ 12,570
Mar 13, 2020 $ 0.00288
+12.70%
$ -- $ 15,170
Mar 12, 2020 $ 0.00255
-43.19%
$ -- $ 14,077
Mar 11, 2020 $ 0.00449
-7.12%
$ -- $ 22,298
Mar 10, 2020 $ 0.00484
+3.15%
$ -- $ 24,898
Mar 9, 2020 $ 0.00469
+19.63%
$ -- $ 33,638
Mar 8, 2020 $ 0.00392
-16.84%
$ -- $ 21,723
Mar 7, 2020 $ 0.00471
-27.36%
$ -- $ 20,749
Mar 6, 2020 $ 0.00649
-35.68%
$ -- $ 37,830
Mar 5, 2020 $ 0.0101
+112.53%
$ -- $ 85,785
Mar 4, 2020 $ 0.00474
+100.61%
$ -- $ 35,493
Mar 3, 2020 $ 0.00236
+14.68%
$ -- $ 5,994
Mar 2, 2020 $ 0.00206
-18.51%
$ -- $ 5,362
Mar 1, 2020 $ 0.00253
+2.70%
$ -- $ 7,661
Feb 29, 2020 $ 0.00246
-2.85%
$ -- $ 5,656
Feb 28, 2020 $ 0.00254
+15.87%
$ -- $ 9,955
Feb 27, 2020 $ 0.00219
-16.46%
$ -- $ 6,821
Feb 26, 2020 $ 0.00262
+6.11%
$ -- $ 9,180
Feb 25, 2020 $ 0.00247
-17.11%
$ -- $ 7,375
Feb 24, 2020 $ 0.00298
+5.90%
$ -- $ 5,975
Feb 23, 2020 $ 0.00281
+26.72%
$ -- $ 8,589
Feb 22, 2020 $ 0.00222
-13.02%
$ -- $ 5,582
Feb 21, 2020 $ 0.00255
+9.55%
$ -- $ 6,672
Feb 20, 2020 $ 0.00233
-8.00%
$ -- $ 6,734
Feb 19, 2020 $ 0.00253
+2.54%
$ -- $ 4,923
Feb 18, 2020 $ 0.00247
-7.64%
$ -- $ 5,134
Feb 17, 2020 $ 0.00268
-1.19%
$ -- $ 12,642