Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.00373
+1.15%
$-- $21,223
Apr 5, 2020 $0.00369
+4.84%
$-- $12,624
Apr 4, 2020 $0.00352
-9.57%
$-- $20,837
Apr 3, 2020 $0.00391
-12.18%
$-- $16,275
Apr 2, 2020 $0.00445
-3.85%
$-- $47,806
Apr 1, 2020 $0.00462
+1.77%
$-- $30,039
Mar 31, 2020 $0.00454
+18.76%
$-- $26,765
Mar 30, 2020 $0.00383
+25.69%
$-- $17,436
Mar 29, 2020 $0.00305
-17.08%
$-- $8,804
Mar 28, 2020 $0.00369
+29.85%
$-- $19,923
Mar 27, 2020 $0.00285
+34.67%
$-- $13,525
Mar 26, 2020 $0.0021
-21.51%
$-- $7,442
Mar 25, 2020 $0.00267
+12.97%
$-- $9,554
Mar 24, 2020 $0.00236
+2.54%
$-- $8,244
Mar 23, 2020 $0.0023
+9.35%
$-- $8,923
Mar 22, 2020 $0.00211
-4.65%
$-- $7,626
Mar 21, 2020 $0.0022
+1.24%
$-- $9,570
Mar 20, 2020 $0.00216
-3.73%
$-- $11,028
Mar 19, 2020 $0.00224
+14.81%
$-- $10,473
Mar 18, 2020 $0.00195
-3.96%
$-- $9,683
Mar 17, 2020 $0.00204
-20.24%
$-- $10,994
Mar 16, 2020 $0.00255
-10.36%
$-- $18,583
Mar 15, 2020 $0.00285
-1.76%
$-- $15,692
Mar 14, 2020 $0.00291
+0.47%
$-- $12,570
Mar 13, 2020 $0.00288
+12.70%
$-- $15,170
Mar 12, 2020 $0.00255
-43.19%
$-- $14,077
Mar 11, 2020 $0.00449
-7.12%
$-- $22,298
Mar 10, 2020 $0.00484
+3.15%
$-- $24,898
Mar 9, 2020 $0.00469
+19.63%
$-- $33,638
Mar 8, 2020 $0.00392
-16.84%
$-- $21,723
Mar 7, 2020 $0.00471
-27.36%
$-- $20,749
Mar 6, 2020 $0.00649
-35.68%
$-- $37,830
Mar 5, 2020 $0.0101
+112.53%
$-- $85,785
Mar 4, 2020 $0.00474
+100.61%
$-- $35,493
Mar 3, 2020 $0.00236
+14.68%
$-- $5,994
Mar 2, 2020 $0.00206
-18.51%
$-- $5,362
Mar 1, 2020 $0.00253
+2.70%
$-- $7,661
Feb 29, 2020 $0.00246
-2.85%
$-- $5,656
Feb 28, 2020 $0.00254
+15.87%
$-- $9,955
Feb 27, 2020 $0.00219
-16.46%
$-- $6,821
Feb 26, 2020 $0.00262
+6.11%
$-- $9,180
Feb 25, 2020 $0.00247
-17.11%
$-- $7,375
Feb 24, 2020 $0.00298
+5.90%
$-- $5,975
Feb 23, 2020 $0.00281
+26.72%
$-- $8,589
Feb 22, 2020 $0.00222
-13.02%
$-- $5,582
Feb 21, 2020 $0.00255
+9.55%
$-- $6,672
Feb 20, 2020 $0.00233
-8.00%
$-- $6,734
Feb 19, 2020 $0.00253
+2.54%
$-- $4,923
Feb 18, 2020 $0.00247
-7.64%
$-- $5,134
Feb 17, 2020 $0.00268
-1.19%
$-- $12,642