ZEBI Historical Data

ZEBI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00271
-1.64%
$ -- $ 9,449
Feb 15, 2020 $ 0.00276
+4.89%
$ -- $ 8,991
Feb 14, 2020 $ 0.00263
+15.31%
$ -- $ 6,801
Feb 13, 2020 $ 0.00228
-15.73%
$ -- $ 8,023
Feb 12, 2020 $ 0.0027
-4.74%
$ -- $ 7,111
Feb 11, 2020 $ 0.00284
+0.01%
$ -- $ 8,124
Feb 10, 2020 $ 0.00284
-5.82%
$ -- $ 10,621
Feb 9, 2020 $ 0.00302
+3.25%
$ -- $ 8,315
Feb 8, 2020 $ 0.00292
-3.36%
$ -- $ 7,274
Feb 7, 2020 $ 0.00302
+12.74%
$ -- $ 7,930
Feb 6, 2020 $ 0.00268
-1.06%
$ -- $ 5,882
Feb 5, 2020 $ 0.00271
-8.20%
$ -- $ 5,102
Feb 4, 2020 $ 0.00295
+2.92%
$ -- $ 5,118
Feb 3, 2020 $ 0.00287
+4.50%
$ -- $ 4,323
Feb 2, 2020 $ 0.00274
-20.95%
$ -- $ 4,350
Feb 1, 2020 $ 0.00347
+39.94%
$ -- $ 4,393
Jan 31, 2020 $ 0.00248
-27.97%
$ -- $ 5,984
Jan 30, 2020 $ 0.00344
+40.83%
$ -- $ 7,209
Jan 29, 2020 $ 0.00245
-20.95%
$ -- $ 8,526
Jan 28, 2020 $ 0.00309
+1.78%
$ -- $ 7,400
Jan 27, 2020 $ 0.00304
+3.50%
$ -- $ 6,096
Jan 26, 2020 $ 0.00294
-0.70%
$ -- $ 5,647
Jan 25, 2020 $ 0.00296
-1.04%
$ -- $ 5,019
Jan 24, 2020 $ 0.00299
-3.73%
$ -- $ 6,118
Jan 23, 2020 $ 0.0031
-12.34%
$ -- $ 6,694
Jan 22, 2020 $ 0.00354
-9.64%
$ -- $ 6,243
Jan 21, 2020 $ 0.00392
+13.80%
$ -- $ 7,530
Jan 20, 2020 $ 0.00344
+27.77%
$ -- $ 6,708
Jan 19, 2020 $ 0.00269
-2.29%
$ -- $ 7,637
Jan 18, 2020 $ 0.00276
-3.67%
$ -- $ 5,838
Jan 17, 2020 $ 0.00286
+7.81%
$ -- $ 8,653
Jan 16, 2020 $ 0.00266
-7.71%
$ -- $ 7,401
Jan 15, 2020 $ 0.00288
+4.03%
$ -- $ 10,070
Jan 14, 2020 $ 0.00277
-3.84%
$ -- $ 11,034
Jan 13, 2020 $ 0.00288
+0.28%
$ -- $ 3,925
Jan 12, 2020 $ 0.00287
-1.23%
$ -- $ 4,819
Jan 11, 2020 $ 0.00291
+7.66%
$ -- $ 6,579
Jan 10, 2020 $ 0.0027
-8.88%
$ -- $ 6,554
Jan 9, 2020 $ 0.00296
-10.45%
$ -- $ 5,185
Jan 8, 2020 $ 0.00331
-10.72%
$ -- $ 7,936
Jan 7, 2020 $ 0.00371
+9.90%
$ -- $ 5,766
Jan 6, 2020 $ 0.00337
+10.46%
$ -- $ 6,811
Jan 5, 2020 $ 0.00305
+6.81%
$ -- $ 4,887
Jan 4, 2020 $ 0.00286
+1.55%
$ -- $ 4,920
Jan 3, 2020 $ 0.00282
+17.22%
$ -- $ 6,215
Jan 2, 2020 $ 0.0024
-13.24%
$ -- $ 4,195
Jan 1, 2020 $ 0.00277
-4.65%
$ -- $ 3,844
Dec 31, 2019 $ 0.0029
+24.37%
$ -- $ 4,818
Dec 30, 2019 $ 0.00234
-30.26%
$ -- $ 4,200
Dec 29, 2019 $ 0.00335
+16.34%
$ -- $ 8,502