ZEBI Historical Data

ZEBI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00288
-14.29%
$ -- $ 9,487
Dec 27, 2019 $ 0.00336
+6.41%
$ -- $ 4,995
Dec 26, 2019 $ 0.00316
-6.03%
$ -- $ 7,271
Dec 25, 2019 $ 0.00335
+1.02%
$ -- $ 7,625
Dec 24, 2019 $ 0.00332
-16.00%
$ -- $ 10,186
Dec 23, 2019 $ 0.00395
-19.00%
$ -- $ 9,906
Dec 22, 2019 $ 0.00488
+61.60%
$ -- $ 799
Dec 21, 2019 $ 0.00302
+29.90%
$ -- $ 995
Dec 20, 2019 $ 0.00232
-50.63%
$ -- $ 68
Dec 19, 2019 $ 0.00471
+1.39%
$ -- $ 64
Dec 18, 2019 $ 0.00464
+69.26%
$ -- $ 72
Dec 17, 2019 $ 0.00275
-13.28%
$ -- $ 738
Dec 16, 2019 $ 0.00317
+14.18%
$ -- $ 62
Dec 15, 2019 $ 0.00278
-22.87%
$ -- $ 958
Dec 14, 2019 $ 0.0036
-6.83%
$ -- $ 333
Dec 13, 2019 $ 0.00386
+8.73%
$ -- $ 410
Dec 12, 2019 $ 0.00355
-5.81%
$ -- $ 499
Dec 11, 2019 $ 0.00376
+3.78%
$ -- $ 552
Dec 10, 2019 $ 0.00363
-2.78%
$ -- $ 192
Dec 9, 2019 $ 0.00373
-8.34%
$ -- $ 31
Dec 8, 2019 $ 0.00407
+8.41%
$ -- $ 132
Dec 7, 2019 $ 0.00375
-8.54%
$ -- $ 359
Dec 6, 2019 $ 0.0041
-6.36%
$ -- $ 268
Dec 5, 2019 $ 0.0044
+2.91%
$ -- $ 147
Dec 4, 2019 $ 0.00431
+4.45%
$ -- $ 3,677
Dec 3, 2019 $ 0.00412
-2.38%
$ -- $ 377
Dec 2, 2019 $ 0.00422
-1.49%
$ -- $ 357
Dec 1, 2019 $ 0.00429
+30.81%
$ -- $ 260
Nov 30, 2019 $ 0.00328
-3.49%
$ -- $ 736
Nov 29, 2019 $ 0.0034
-2.50%
$ -- $ 463
Nov 28, 2019 $ 0.00349
-17.37%
$ -- $ 1,122
Nov 27, 2019 $ 0.00423
-6.52%
$ -- $ 520
Nov 26, 2019 $ 0.00452
-16.16%
$ -- $ 3,133
Nov 25, 2019 $ 0.00538
+121.52%
$ -- $ 1,893
Nov 24, 2019 $ 0.00243
-8.03%
$ -- $ 600
Nov 23, 2019 $ 0.00264
+15.75%
$ -- $ 372
Nov 22, 2019 $ 0.00227
+3.59%
$ -- $ 398
Nov 21, 2019 $ 0.00219
-7.23%
$ -- $ 0
Nov 20, 2019 $ 0.00237
-3.65%
$ -- $ 54
Nov 19, 2019 $ 0.00245
+2.19%
$ -- $ 225
Nov 18, 2019 $ 0.0024
-4.06%
$ -- $ 408
Nov 17, 2019 $ 0.0025
-13.58%
$ -- $ 232
Nov 16, 2019 $ 0.0029
+9.42%
$ -- $ 247
Nov 15, 2019 $ 0.00265
-4.03%
$ -- $ 1,083
Nov 14, 2019 $ 0.00276
-12.21%
$ -- $ 15
Nov 13, 2019 $ 0.00315
+0.43%
$ -- $ 43
Nov 12, 2019 $ 0.00313
+19.61%
$ -- $ 619
Nov 11, 2019 $ 0.00262
+10.27%
$ -- $ 281
Nov 10, 2019 $ 0.00238
-14.34%
$ -- $ 46
Nov 9, 2019 $ 0.00278
+13.55%
$ -- $ 211