Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0000247
+0.46%
$-- $6
Jul 25, 2023 $0.0000246
+0.17%
$-- $6
Jul 24, 2023 $0.0000245
-2.86%
$-- $6
Jul 23, 2023 $0.0000252
+0.71%
$-- $6
Jul 22, 2023 $0.000025
-0.37%
$-- $6
Jul 21, 2023 $0.0000251
+0.34%
$-- $6
Jul 20, 2023 $0.000025
-13.73%
$-- $6
Jul 19, 2023 $0.0000291
+0.30%
$-- $13
Jul 18, 2023 $0.000029
-1.00%
$-- $12
Jul 17, 2023 $0.0000293
-0.47%
$-- $13
Jul 16, 2023 $0.0000294
-0.06%
$-- $13
Jul 15, 2023 $0.0000294
+90.14%
$-- $13
Jul 14, 2023 $0.0000155
-3.45%
$-- $10
Jul 13, 2023 $0.000016
+3.36%
$-- $10
Jul 12, 2023 $0.0000155
-0.79%
$-- $10
Jul 11, 2023 $0.0000156
+0.74%
$-- $10
Jul 10, 2023 $0.0000155
+0.77%
$-- $10
Jul 9, 2023 $0.0000154
-0.31%
$-- $10
Jul 8, 2023 $0.0000154
-0.35%
$-- $10
Jul 7, 2023 $0.0000155
+1.22%
$-- $10
Jul 6, 2023 $0.0000153
-1.61%
$-- $10
Jul 5, 2023 $0.0000156
-0.96%
$-- $10
Jul 4, 2023 $0.0000157
-1.06%
$-- $10
Jul 3, 2023 $0.0000159
+1.70%
$-- $10
Jul 2, 2023 $0.0000156
+0.14%
$-- $10
Jul 1, 2023 $0.0000156
+0.33%
$-- $10
Jun 30, 2023 $0.0000156
+0.14%
$-- $10
Jun 29, 2023 $0.0000155
+1.19%
$-- $10
Jun 28, 2023 $0.0000154
-1.92%
$-- $10
Jun 27, 2023 $0.0000157
+1.45%
$-- $10
Jun 26, 2023 $0.0000154
-0.68%
$-- $10
Jun 25, 2023 $0.0000155
-0.18%
$-- $10
Jun 24, 2023 $0.0000156
-0.37%
$-- $10
Jun 23, 2023 $0.0000156
-59.49%
$-- $10
Jun 22, 2023 $0.0000386
+29.76%
$-- $4
Jun 21, 2023 $0.0000298
+6.24%
$-- $8
Jun 20, 2023 $0.0000281
+5.82%
$-- $7
Jun 19, 2023 $0.0000265
+1.50%
$-- $7
Jun 18, 2023 $0.0000261
-0.65%
$-- $7
Jun 17, 2023 $0.0000263
+95.52%
$-- $7
Jun 16, 2023 $0.0000134
+2.97%
$-- $13
Jun 15, 2023 $0.000013
+1.75%
$-- $13
Jun 14, 2023 $0.0000128
-3.07%
$-- $13
Jun 13, 2023 $0.0000132
-0.07%
$-- $13
Jun 12, 2023 $0.0000132
-0.22%
$-- $13
Jun 11, 2023 $0.0000132
+0.82%
$-- $13
Jun 10, 2023 $0.0000512
-2.39%
$-- $42
Jun 9, 2023 $0.0000524
-0.16%
$-- $43
Jun 8, 2023 $0.0000525
+0.67%
$-- $43
Jun 7, 2023 $0.0000522
-3.19%
$-- $43