Coinranking
ZEBI Historical Data
ZEBI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $0.000868 | -33.39% | ||
| Nov 22 | $0.0013 | -14.89% | ||
| Nov 15 | $0.00153 | -13.98% | ||
| Nov 8 | $0.00178 | +24.86% | ||
| Nov 1 | $0.00143 | +2.29% | ||
| Oct 25 | $0.00141 | -3.80% | ||
| Oct 18 | $0.00147 | -8.71% | ||
| Oct 11 | $0.00161 | -9.52% | ||
| Oct 4 | $0.00178 | -16.54% | ||
| Sep 27 | $0.00213 | +8.42% | ||
| Sep 20 | $0.00196 | +9.09% | ||
| Sep 13 | $0.0018 | -9.59% | ||
| Sep 6 | $0.00199 | -5.29% | ||
| Aug 30 | $0.0021 | +1.68% | ||
| Aug 23 | $0.00207 | -13.85% | ||
| Aug 16 | $0.0024 | -14.63% | ||
| Aug 9 | $0.00281 | -6.14% | ||
| Aug 2 | $0.00293 | +17.37% | ||
| Jul 26 | $0.0025 | +7.34% | ||
| Jul 19 | $0.00233 | +9.30% | ||
| Jul 12 | $0.00213 | -28.66% | ||
| Jul 5 | $0.00299 | +26.28% | ||
| Jun 28 | $0.00237 | -10.50% | ||
| Jun 21 | $0.00264 | -19.50% | ||
| Jun 14 | $0.00328 | -17.60% | ||
| Jun 7 | $0.00398 | -23.39% | ||
| May 31 | $0.00519 | -4.91% | ||
| May 24 | $0.00535 | -28.18% | ||
| May 17 | $0.00745 | +11.74% | ||
| May 10 | $0.00667 | +4.45% | ||
| May 3 | $0.00638 | -10.53% | ||
| Apr 26 | $0.00714 | +6.80% | ||
| Apr 19 | $0.00668 | -10.98% | ||
| Apr 12 | $0.0075 | -21.43% | ||
| Apr 5 | $0.00955 | +81.02% | ||
| Mar 29 | $0.00527 | +22.28% | ||
| Mar 22 | $0.00431 | +33.51% | ||
| Mar 15 | $0.00323 | +71.32% | ||
| Mar 8 | $0.00189 | +15.68% | ||
| Mar 1 | $0.00163 | +13.59% | ||
| Feb 22 | $0.00144 | -17.83% | ||
| Feb 15 | $0.00175 | -31.15% | ||
| Feb 8 | $0.00254 | +54.74% | ||
| Feb 1 | $0.00165 | +30.85% | ||
| Jan 25 | $0.00136 | +35.56% | ||
| Jan 18 | $0.000968 | -15.14% | ||
| Jan 11 | $0.00114 | -3.63% | ||
| Jan 4 | $0.00118 | +4.79% | ||
| Dec 28 | $0.00113 | +26.84% | ||
| Dec 21 | $0.000896 | -9.44% | ||