ZEBI Historical Data

ZEBI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.000868
-33.39%
$ -- $ 34,424
Nov 22 $ 0.0013
-14.89%
$ -- $ 43,157
Nov 15 $ 0.00153
-13.98%
$ -- $ 43,436
Nov 8 $ 0.00178
+24.86%
$ -- $ 45,149
Nov 1 $ 0.00143
+2.29%
$ -- $ 43,271
Oct 25 $ 0.00141
-3.80%
$ -- $ 121,370
Oct 18 $ 0.00147
-8.71%
$ -- $ 303,702
Oct 11 $ 0.00161
-9.52%
$ -- $ 313,867
Oct 4 $ 0.00178
-16.54%
$ -- $ 321,126
Sep 27 $ 0.00213
+8.42%
$ -- $ 308,837
Sep 20 $ 0.00196
+9.09%
$ -- $ 316,365
Sep 13 $ 0.0018
-9.59%
$ -- $ 321,763
Sep 6 $ 0.00199
-5.29%
$ -- $ 328,105
Aug 30 $ 0.0021
+1.68%
$ -- $ 325,749
Aug 23 $ 0.00207
-13.85%
$ -- $ 310,085
Aug 16 $ 0.0024
-14.63%
$ -- $ 359,107
Aug 9 $ 0.00281
-6.14%
$ -- $ 273,083
Aug 2 $ 0.00293
+17.37%
$ -- $ 9,735
Jul 26 $ 0.0025
+7.34%
$ -- $ 102,958
Jul 19 $ 0.00233
+9.30%
$ -- $ 102,591
Jul 12 $ 0.00213
-28.66%
$ -- $ 125,853
Jul 5 $ 0.00299
+26.28%
$ -- $ 125,365
Jun 28 $ 0.00237
-10.50%
$ -- $ 194,598
Jun 21 $ 0.00264
-19.50%
$ -- $ 18,556
Jun 14 $ 0.00328
-17.60%
$ -- $ 275,159
Jun 7 $ 0.00398
-23.39%
$ -- $ 394,081
May 31 $ 0.00519
-4.91%
$ -- $ 131,185
May 24 $ 0.00535
-28.18%
$ -- $ 361,766
May 17 $ 0.00745
+11.74%
$ -- $ 287,439
May 10 $ 0.00667
+4.45%
$ -- $ 232,463
May 3 $ 0.00638
-10.53%
$ -- $ 161,910
Apr 26 $ 0.00714
+6.80%
$ -- $ 158,765
Apr 19 $ 0.00668
-10.98%
$ -- $ 211,910
Apr 12 $ 0.0075
-21.43%
$ -- $ 279,305
Apr 5 $ 0.00955
+81.02%
$ -- $ 288,994
Mar 29 $ 0.00527
+22.28%
$ -- $ 57,452
Mar 22 $ 0.00431
+33.51%
$ -- $ 27,495
Mar 15 $ 0.00323
+71.32%
$ -- $ 24,542
Mar 8 $ 0.00189
+15.68%
$ -- $ 18,103
Mar 1 $ 0.00163
+13.59%
$ -- $ 17,882
Feb 22 $ 0.00144
-17.83%
$ -- $ 38,190
Feb 15 $ 0.00175
-31.15%
$ -- $ 63,254
Feb 8 $ 0.00254
+54.74%
$ -- $ 45,603
Feb 1 $ 0.00165
+30.85%
$ -- $ 20,097
Jan 25 $ 0.00136
+35.56%
$ -- $ 11,811
Jan 18 $ 0.000968
-15.14%
$ -- $ 11,618
Jan 11 $ 0.00114
-3.63%
$ -- $ 14,751
Jan 4 $ 0.00118
+4.79%
$ -- $ 13,262
Dec 28 $ 0.00113
+26.84%
$ -- $ 11,615
Dec 21 $ 0.000896
-9.44%
$ -- $ 7,073