ZEBI Historical Data

ZEBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000539
+5.58%
$ -- $ 45
Jun 5, 2023 $ 0.000051
-5.16%
$ -- $ 42
Jun 4, 2023 $ 0.0000538
+0.12%
$ -- $ 44
Jun 3, 2023 $ 0.0000537
-0.47%
$ -- $ 44
Jun 2, 2023 $ 0.000054
+1.59%
$ -- $ 45
Jun 1, 2023 $ 0.0000531
-1.38%
$ -- $ 44
May 31, 2023 $ 0.0000539
-1.83%
$ -- $ 45
May 30, 2023 $ 0.0000549
-0.15%
$ -- $ 45
May 29, 2023 $ 0.000055
-1.61%
$ -- $ 45
May 28, 2023 $ 0.0000559
+3.30%
$ -- $ 46
May 27, 2023 $ 0.0000541
+1.81%
$ -- $ 45
May 26, 2023 $ 0.0000532
+1.11%
$ -- $ 44
May 25, 2023 $ 0.0000526
+0.16%
$ -- $ 87
May 24, 2023 $ 0.0000525
-2.75%
$ -- $ 43
May 23, 2023 $ 0.000054
+1.32%
$ -- $ 45
May 22, 2023 $ 0.0000533
-0.29%
$ -- $ 44
May 21, 2023 $ 0.0000534
-1.78%
$ -- $ 44
May 20, 2023 $ 0.0000544
+1.98%
$ -- $ 45
May 19, 2023 $ 0.0000533
+0.21%
$ -- $ 44
May 18, 2023 $ 0.0000532
-2.01%
$ -- $ 44
May 17, 2023 $ 0.0000543
+1.35%
$ -- $ 45
May 16, 2023 $ 0.0000535
-0.94%
$ -- $ 44
May 15, 2023 $ 0.0000541
-1.56%
$ -- $ 45
May 14, 2023 $ 0.0000549
+0.54%
$ -- $ 45
May 13, 2023 $ 0.0000546
+2.69%
$ -- $ 45
May 12, 2023 $ 0.0000532
-0.86%
$ -- $ 44
May 11, 2023 $ 0.0000537
-1.96%
$ -- $ 44
May 10, 2023 $ 0.0000548
+0.07%
$ -- $ 45
May 9, 2023 $ 0.0000548
-0.08%
$ -- $ 45
May 8, 2023 $ 0.0000548
-3.40%
$ -- $ 45
May 7, 2023 $ 0.0000568
-0.86%
$ -- $ 47
May 6, 2023 $ 0.0000573
-1.90%
$ -- $ 47
May 5, 2023 $ 0.0000584
+2.19%
$ -- $ 48
May 4, 2023 $ 0.0000572
-0.94%
$ -- $ 47
May 3, 2023 $ 0.0000577
+1.29%
$ -- $ 48
May 2, 2023 $ 0.000057
+35.96%
$ -- $ 47
May 1, 2023 $ 0.0000419
-4.41%
$ -- $ 10
Apr 30, 2023 $ 0.0000439
+0.04%
$ -- $ 10
Apr 29, 2023 $ 0.0000438
-0.04%
$ -- $ 10
Apr 28, 2023 $ 0.0000439
-0.20%
$ -- $ 10
Apr 27, 2023 $ 0.0000439
+3.73%
$ -- $ 10
Apr 26, 2023 $ 0.0000423
+0.23%
$ -- $ 10
Apr 25, 2023 $ 0.0000422
+2.82%
$ -- $ 10
Apr 24, 2023 $ 0.0000411
-1.33%
$ -- $ 9
Apr 23, 2023 $ 0.0000417
+110.54%
$ -- $ 10
Apr 22, 2023 $ 0.0000198
+2.16%
$ -- $ 31
Apr 21, 2023 $ 0.0000194
-3.85%
$ -- $ 31
Apr 20, 2023 $ 0.0000202
-2.76%
$ -- $ 32
Apr 19, 2023 $ 0.0000207
-3.96%
$ -- $ 33
Apr 18, 2023 $ 0.0000216
+2.38%
$ -- $ 34