ZEBI Historical Data

ZEBI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.000981
+3.06%
$ -- $ 7,019
Dec 7 $ 0.000922
+7.39%
$ -- $ 5,949
Nov 30 $ 0.000859
-2.64%
$ -- $ 7,332
Nov 23 $ 0.000882
-19.62%
$ -- $ 15,387
Nov 16 $ 0.0011
-2.62%
$ -- $ 10,572
Nov 9 $ 0.00113
-22.31%
$ -- $ 12,556
Nov 2 $ 0.00145
+14.80%
$ -- $ 17,395
Oct 26 $ 0.00126
-28.08%
$ -- $ 18,787
Oct 19 $ 0.00176
+1.18%
$ -- $ 26,343
Oct 12 $ 0.00174
-22.25%
$ -- $ 28,272
Oct 5 $ 0.00223
+2.40%
$ -- $ 29,314
Sep 28 $ 0.00217
+40.63%
$ -- $ 35,718
Sep 21 $ 0.00154
-25.78%
$ -- $ 28,377
Sep 14 $ 0.00209
+0.44%
$ -- $ 58,022
Sep 7 $ 0.00207
+8.19%
$ -- $ 45,361
Aug 31 $ 0.00191
-8.32%
$ -- $ 44,698
Aug 24 $ 0.00209
-6.80%
$ -- $ 24,373
Aug 17 $ 0.00225
-23.49%
$ -- $ 37,487
Aug 10 $ 0.00293
+1.62%
$ -- $ 48,100
Aug 3 $ 0.00288
+41.98%
$ -- $ 35,888
Jul 27 $ 0.00203
+19.63%
$ -- $ 30,664
Jul 20 $ 0.00169
-3.49%
$ -- $ 25,757
Jul 13 $ 0.00175
+27.02%
$ -- $ 20,893
Jul 6 $ 0.00138
-14.67%
$ -- $ 29,503
Jun 29 $ 0.00161
-6.65%
$ -- $ 14,855
Jun 22 $ 0.00172
-7.95%
$ -- $ 17,284
Jun 15 $ 0.00187
-11.09%
$ -- $ 25,838
Jun 8 $ 0.00211
-13.46%
$ -- $ 34,205
Jun 1 $ 0.00243
-4.28%
$ -- $ 38,126
May 25 $ 0.00253
+12.38%
$ -- $ 34,016
May 18 $ 0.00226
-17.65%
$ -- $ 43,308
May 11 $ 0.00275
+13.95%
$ -- $ 43,371
May 4 $ 0.00242
+0.16%
$ -- $ 47,467
Apr 27 $ 0.00241
-7.21%
$ -- $ 51,335
Apr 20 $ 0.0026
-20.07%
$ -- $ 53,925
Apr 13 $ 0.00325
+1.42%
$ -- $ 88,687
Apr 6 $ 0.0032
-13.21%
$ -- $ 115,886
Mar 30 $ 0.00369
+20.98%
$ -- $ 171,782
Mar 23 $ 0.00305
+45.03%
$ -- $ 76,415
Mar 16 $ 0.00211
-25.93%
$ -- $ 77,958
Mar 9 $ 0.00285
-27.24%
$ -- $ 138,344
Mar 2 $ 0.00392
+55.00%
$ -- $ 212,937
Feb 24 $ 0.00253
-10.15%
$ -- $ 52,623
Feb 17 $ 0.00281
+3.86%
$ -- $ 50,276
Feb 10 $ 0.00271
-10.12%
$ -- $ 59,122
Feb 3 $ 0.00302
+9.90%
$ -- $ 43,945
Jan 27 $ 0.00274
-6.54%
$ -- $ 43,960
Jan 20 $ 0.00294
+8.91%
$ -- $ 43,960
Jan 13 $ 0.00269
-6.15%
$ -- $ 54,558
Jan 6 $ 0.00287
-5.98%
$ -- $ 43,651