Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.0000211
-2.68%
$-- $34
Apr 16, 2023 $0.0000217
+0.21%
$-- $34
Apr 15, 2023 $0.0000216
-0.33%
$-- $34
Apr 14, 2023 $0.0000217
+0.42%
$-- $34
Apr 13, 2023 $0.0000216
-65.79%
$-- $34
Apr 12, 2023 $0.0000631
-44.68%
$-- $11
Apr 11, 2023 $0.000114
+1.93%
$-- $138
Apr 10, 2023 $0.000112
+3.87%
$-- $135
Apr 9, 2023 $0.000108
+2.05%
$-- $130
Apr 8, 2023 $0.000105
-0.36%
$-- $127
Apr 7, 2023 $0.000106
-0.28%
$-- $128
Apr 6, 2023 $0.000106
-0.43%
$-- $128
Apr 5, 2023 $0.000106
-0.04%
$-- $129
Apr 4, 2023 $0.000106
+1.30%
$-- $129
Apr 3, 2023 $0.000105
-1.46%
$-- $127
Apr 2, 2023 $0.000106
-1.04%
$-- $129
Apr 1, 2023 $0.000108
+0.01%
$-- $130
Mar 31, 2023 $0.000108
+1.66%
$-- $130
Mar 30, 2023 $0.000106
-1.19%
$-- $128
Mar 29, 2023 $0.000107
+3.99%
$-- $130
Mar 28, 2023 $0.000103
-51.96%
$-- $125
Mar 27, 2023 $0.000214
-3.10%
$-- $60
Mar 26, 2023 $0.000221
+1.89%
$-- $62
Mar 25, 2023 $0.000217
+0.13%
$-- $60
Mar 24, 2023 $0.000217
-3.12%
$-- $60
Mar 23, 2023 $0.000224
+3.68%
$-- $62
Mar 22, 2023 $0.000216
-2.83%
$-- $60
Mar 21, 2023 $0.000222
-0.18%
$-- $62
Mar 20, 2023 $0.000222
-1.15%
$-- $93
Mar 19, 2023 $0.000224
+443.93%
$-- $93
Mar 18, 2023 $0.0000412
-1.16%
$-- $10
Mar 17, 2023 $0.0000416
+9.32%
$-- $10
Mar 16, 2023 $0.0000381
-42.50%
$-- $9
Mar 15, 2023 $0.0000661
-1.42%
$-- $17
Mar 14, 2023 $0.0000671
+2.29%
$-- $18
Mar 13, 2023 $0.0000655
+9.91%
$-- $17
Mar 12, 2023 $0.0000597
+7.02%
$-- $16
Mar 11, 2023 $0.0000558
+1.87%
$-- $15
Mar 10, 2023 $0.0000546
-1.13%
$-- $14
Mar 9, 2023 $0.0000552
-6.50%
$-- $15
Mar 8, 2023 $0.000059
-1.75%
$-- $16
Mar 7, 2023 $0.0000601
-1.20%
$-- $16
Mar 6, 2023 $0.0000608
+0.05%
$-- $16
Mar 5, 2023 $0.0000609
+0.24%
$-- $16
Mar 4, 2023 $0.0000607
+0.16%
$-- $16
Mar 3, 2023 $0.0000606
-4.79%
$-- $16
Mar 2, 2023 $0.0000636
-0.53%
$-- $17
Mar 1, 2023 $0.000064
+1.82%
$-- $17
Feb 28, 2023 $0.0000628
-1.32%
$-- $17
Feb 27, 2023 $0.0000637
-0.27%
$-- $17