ZEBI Historical Data

ZEBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000211
-2.68%
$ -- $ 34
Apr 16, 2023 $ 0.0000217
+0.21%
$ -- $ 34
Apr 15, 2023 $ 0.0000216
-0.33%
$ -- $ 34
Apr 14, 2023 $ 0.0000217
+0.42%
$ -- $ 34
Apr 13, 2023 $ 0.0000216
-65.79%
$ -- $ 34
Apr 12, 2023 $ 0.0000631
-44.68%
$ -- $ 11
Apr 11, 2023 $ 0.000114
+1.93%
$ -- $ 138
Apr 10, 2023 $ 0.000112
+3.87%
$ -- $ 135
Apr 9, 2023 $ 0.000108
+2.05%
$ -- $ 130
Apr 8, 2023 $ 0.000105
-0.36%
$ -- $ 127
Apr 7, 2023 $ 0.000106
-0.28%
$ -- $ 128
Apr 6, 2023 $ 0.000106
-0.43%
$ -- $ 128
Apr 5, 2023 $ 0.000106
-0.04%
$ -- $ 129
Apr 4, 2023 $ 0.000106
+1.30%
$ -- $ 129
Apr 3, 2023 $ 0.000105
-1.46%
$ -- $ 127
Apr 2, 2023 $ 0.000106
-1.04%
$ -- $ 129
Apr 1, 2023 $ 0.000108
+0.01%
$ -- $ 130
Mar 31, 2023 $ 0.000108
+1.66%
$ -- $ 130
Mar 30, 2023 $ 0.000106
-1.19%
$ -- $ 128
Mar 29, 2023 $ 0.000107
+3.99%
$ -- $ 130
Mar 28, 2023 $ 0.000103
-51.96%
$ -- $ 125
Mar 27, 2023 $ 0.000214
-3.10%
$ -- $ 60
Mar 26, 2023 $ 0.000221
+1.89%
$ -- $ 62
Mar 25, 2023 $ 0.000217
+0.13%
$ -- $ 60
Mar 24, 2023 $ 0.000217
-3.12%
$ -- $ 60
Mar 23, 2023 $ 0.000224
+3.68%
$ -- $ 62
Mar 22, 2023 $ 0.000216
-2.83%
$ -- $ 60
Mar 21, 2023 $ 0.000222
-0.18%
$ -- $ 62
Mar 20, 2023 $ 0.000222
-1.15%
$ -- $ 93
Mar 19, 2023 $ 0.000224
+443.93%
$ -- $ 93
Mar 18, 2023 $ 0.0000412
-1.16%
$ -- $ 10
Mar 17, 2023 $ 0.0000416
+9.32%
$ -- $ 10
Mar 16, 2023 $ 0.0000381
-42.50%
$ -- $ 9
Mar 15, 2023 $ 0.0000661
-1.42%
$ -- $ 17
Mar 14, 2023 $ 0.0000671
+2.29%
$ -- $ 18
Mar 13, 2023 $ 0.0000655
+9.91%
$ -- $ 17
Mar 12, 2023 $ 0.0000597
+7.02%
$ -- $ 16
Mar 11, 2023 $ 0.0000558
+1.87%
$ -- $ 15
Mar 10, 2023 $ 0.0000546
-1.13%
$ -- $ 14
Mar 9, 2023 $ 0.0000552
-6.50%
$ -- $ 15
Mar 8, 2023 $ 0.000059
-1.75%
$ -- $ 16
Mar 7, 2023 $ 0.0000601
-1.20%
$ -- $ 16
Mar 6, 2023 $ 0.0000608
+0.05%
$ -- $ 16
Mar 5, 2023 $ 0.0000609
+0.24%
$ -- $ 16
Mar 4, 2023 $ 0.0000607
+0.16%
$ -- $ 16
Mar 3, 2023 $ 0.0000606
-4.79%
$ -- $ 16
Mar 2, 2023 $ 0.0000636
-0.53%
$ -- $ 17
Mar 1, 2023 $ 0.000064
+1.82%
$ -- $ 17
Feb 28, 2023 $ 0.0000628
-1.32%
$ -- $ 17
Feb 27, 2023 $ 0.0000637
-0.27%
$ -- $ 17