Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEBI Historical Data

ZEBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.000116
+99.74%
$-- $17
Nov 17, 2022 $0.0000583
+0.25%
$-- $2
Nov 16, 2022 $0.0000581
-1.23%
$-- $2
Nov 15, 2022 $0.0000589
+1.81%
$-- $2
Nov 14, 2022 $0.0000579
+1.46%
$-- $2
Nov 13, 2022 $0.0000571
-2.62%
$-- $2
Nov 12, 2022 $0.0000586
-0.83%
$-- $2
Nov 11, 2022 $0.0000593
-3.55%
$-- $2
Nov 10, 2022 $0.0000614
+11.01%
$-- $2
Nov 9, 2022 $0.0000549
-15.17%
$-- $2
Nov 8, 2022 $0.0000646
-10.03%
$-- $2
Nov 7, 2022 $0.0000719
-2.03%
$-- $2
Nov 6, 2022 $0.0000733
-1.52%
$-- $2
Nov 5, 2022 $0.0000744
+0.73%
$-- $2
Nov 4, 2022 $0.0000739
+4.67%
$-- $2
Nov 3, 2022 $0.0000706
+0.45%
$-- $2
Nov 2, 2022 $0.0000703
-1.58%
$-- $2
Nov 1, 2022 $0.0000714
-0.04%
$-- $2
Oct 31, 2022 $0.0000715
-0.66%
$-- $3
Oct 30, 2022 $0.0000719
-0.94%
$-- $3
Oct 29, 2022 $0.0000727
+17.99%
$-- $3
Oct 28, 2022 $0.0000616
+1.54%
$-- $347
Oct 27, 2022 $0.0000607
-2.41%
$-- $342
Oct 26, 2022 $0.0000621
+3.39%
$-- $350
Oct 25, 2022 $0.0000601
+3.93%
$-- $339
Oct 24, 2022 $0.0000578
-1.16%
$-- $326
Oct 23, 2022 $0.0000585
+1.73%
$-- $329
Oct 22, 2022 $0.0000575
+0.24%
$-- $324
Oct 21, 2022 $0.0000573
+0.70%
$-- $323
Oct 20, 2022 $0.0000569
-0.46%
$-- $321
Oct 19, 2022 $0.0000573
-0.92%
$-- $323
Oct 18, 2022 $0.0000578
-1.06%
$-- $326
Oct 17, 2022 $0.0000585
+1.46%
$-- $329
Oct 16, 2022 $0.0000576
+1.09%
$-- $324
Oct 15, 2022 $0.000057
-0.67%
$-- $321
Oct 14, 2022 $0.0000574
-1.08%
$-- $323
Oct 13, 2022 $0.000058
+1.20%
$-- $327
Oct 12, 2022 $0.0000573
+0.63%
$-- $323
Oct 11, 2022 $0.0000569
-0.58%
$-- $321
Oct 10, 2022 $0.0000573
-50.75%
$-- $323
Oct 9, 2022 $0.000116
+49.31%
$-- $321
Oct 8, 2022 $0.0000779
-0.60%
$-- $6
Oct 7, 2022 $0.0000784
-2.10%
$-- $6
Oct 6, 2022 $0.00008
-1.03%
$-- $6
Oct 5, 2022 $0.0000809
-0.88%
$-- $6
Oct 4, 2022 $0.0000816
+3.64%
$-- $6
Oct 3, 2022 $0.0000787
-3.98%
$-- $6
Oct 2, 2022 $0.0000819
+1.21%
$-- $3
Oct 1, 2022 $0.0000809
-0.55%
$-- $433
Sep 30, 2022 $0.0000814
-0.73%
$-- $435