Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZEBI Historical Data

ZEBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0₅869
-61.39%
$-- $193
Oct 23 $0.0000225
-49.76%
$-- $118
Oct 16 $0.0000448
+10.04%
$-- $7
Oct 9 $0.0000404
-2.56%
$-- $6
Oct 2 $0.0000414
-0.81%
$-- $7
Sep 25 $0.0000417
+5.52%
$-- $7
Sep 18 $0.00004
+0.06%
$-- $6
Sep 11 $0.0000401
+13.82%
$-- $3
Sep 4 $0.0000352
+0.00%
$-- $2
Aug 28 $0.0000353
-1.10%
$-- $2
Aug 21 $0.0000356
-28.34%
$-- $50
Aug 14 $0.0000494
-10.21%
$-- $308
Aug 7 $0.0000553
+126.96%
$-- $229
Jul 31 $0.0000244
-0.81%
$-- $41
Jul 24 $0.0000246
-2.60%
$-- $41
Jul 17 $0.0000252
-14.19%
$-- $62
Jul 10 $0.0000294
+90.96%
$-- $75
Jul 3 $0.0000154
-1.41%
$-- $69
Jun 26 $0.0000156
+0.43%
$-- $69
Jun 19 $0.0000156
-40.23%
$-- $46
Jun 12 $0.0000263
+98.44%
$-- $72
Jun 5 $0.0000132
-75.41%
$-- $272
May 29 $0.0000538
-3.69%
$-- $313
May 22 $0.0000541
+1.37%
$-- $308
May 15 $0.0000544
-1.00%
$-- $267
May 8 $0.0000546
-3.78%
$-- $269
May 1 $0.0000568
+29.59%
$-- $294
Apr 24 $0.0000438
+5.29%
$-- $59
Apr 17 $0.0000198
-8.61%
$-- $195
Apr 10 $0.0000216
-79.94%
$-- $388
Apr 3 $0.000108
+1.29%
$-- $898
Mar 27 $0.000106
-51.89%
$-- $831
Mar 20 $0.000217
-3.50%
$-- $397
Mar 13 $0.0000412
-30.83%
$-- $81
Mar 6 $0.0000558
-8.26%
$-- $91
Feb 27 $0.0000609
-4.62%
$-- $115
Feb 20 $0.0000638
-41.78%
$-- $879
Feb 13 $0.00011
-36.83%
$-- $1,300
Feb 6 $0.000174
+27.11%
$-- $68
Jan 30 $0.000137
+66.67%
$-- $44
Jan 23 $0.0000795
+1.64%
$-- $41
Jan 16 $0.0000783
+8.86%
$-- $45
Jan 9 $0.0000719
+21.98%
$-- $40
Jan 2 $0.0000588
+3.88%
$-- $35
Dec 26 $0.0000567
-1.26%
$-- $35
Dec 19 $0.0000574
+0.35%
$-- $35
Dec 12 $0.0000572
+10.97%
$-- $36
Dec 5 $0.0000516
+0.11%
$-- $100
Nov 28 $0.0000516
+3.65%
$-- $115
Nov 21 $0.0000496
-12.29%
$-- $116
Download