Kintsugi Historical Data

KINT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.209
+4.29%
$ -- $ 517,082
Apr 2025 $ 0.201
-9.27%
$ -- $ 1.14 million
Mar 2025 $ 0.221
-30.91%
$ -- $ 462,625
Feb 2025 $ 0.32
-12.32%
$ -- $ 3.48 million
Jan 2025 $ 0.386
-33.60%
$ -- $ 522,618
Dec 2024 $ 0.586
-23.42%
$ -- $ 577,273
Nov 2024 $ 0.766
+174.99%
$ -- $ 4.1 million
Oct 2024 $ 0.253
-29.73%
$ -- $ 20,531
Sep 2024 $ 0.363
-0.05%
$ -- $ 18,026
Aug 2024 $ 0.363
-28.82%
$ -- $ 72,785
Jul 2024 $ 0.51
-7.38%
$ -- $ 536,225
Jun 2024 $ 0.551
-21.35%
$ -- $ 509,705
May 2024 $ 0.701
-9.99%
$ -- $ 824,415
Apr 2024 $ 0.778
-28.59%
$ -- $ 1.11 million
Mar 2024 $ 1.09
+44.36%
$ -- $ 4.6 million
Feb 2024 $ 0.755
+11.03%
$ -- $ 1.54 million
Jan 2024 $ 0.681
-16.48%
$ -- $ 2.07 million
Dec 2023 $ 0.816
+87.25%
$ -- $ 3.3 million
Nov 2023 $ 0.436
+43.71%
$ -- $ 1.29 million
Oct 2023 $ 0.303
-15.90%
$ -- $ 1.38 million
Sep 2023 $ 0.359
+44.25%
$ -- $ 860,143
Aug 2023 $ 0.249
-32.84%
$ -- $ 942,451
Jul 2023 $ 0.37
-15.74%
$ -- $ 2.5 million
Jun 2023 $ 0.428
-18.26%
$ -- $ 974,210
May 2023 $ 0.523
-36.16%
$ -- $ 1.23 million
Apr 2023 $ 0.82
+14.57%
$ -- $ 1.34 million
Mar 2023 $ 0.717
-11.42%
$ -- $ 880,813
Feb 2023 $ 0.808
-19.85%
$ -- $ 940,375
Jan 2023 $ 1.01
+45.18%
$ -- $ 1.05 million
Dec 2022 $ 0.694
-15.12%
$ -- $ 899,509
Nov 2022 $ 0.817
-23.17%
$ -- $ 1.74 million
Oct 2022 $ 1.06
+1.89%
$ -- $ 59,619
Download