Kintsugi Historical Data

KINT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.209
+1.10%
$ -- $ 28,979
May 19, 2025 $ 0.207
-1.86%
$ -- $ 28,316
May 18, 2025 $ 0.211
+6.95%
$ -- $ 26,599
May 17, 2025 $ 0.197
-4.32%
$ -- $ 28,330
May 16, 2025 $ 0.206
+6.30%
$ -- $ 27,208
May 15, 2025 $ 0.194
-11.22%
$ -- $ 28,056
May 14, 2025 $ 0.218
-7.07%
$ -- $ 33,291
May 13, 2025 $ 0.235
+11.10%
$ -- $ 25,871
May 12, 2025 $ 0.211
-4.32%
$ -- $ 27,232
May 11, 2025 $ 0.221
+1.95%
$ -- $ 31,110
May 10, 2025 $ 0.217
-1.32%
$ -- $ 15,141
May 9, 2025 $ 0.22
+6.63%
$ -- $ 23,676
May 8, 2025 $ 0.206
+9.46%
$ -- $ 36,793
May 7, 2025 $ 0.188
-5.89%
$ -- $ 26,234
May 6, 2025 $ 0.2
+4.42%
$ -- $ 20,542
May 5, 2025 $ 0.191
-0.80%
$ -- $ 24,380
May 4, 2025 $ 0.193
-6.41%
$ -- $ 23,704
May 3, 2025 $ 0.206
+4.57%
$ -- $ 22,739
May 2, 2025 $ 0.197
-2.66%
$ -- $ 18,980
May 1, 2025 $ 0.203
+1.03%
$ -- $ 19,902
Apr 30, 2025 $ 0.201
-8.60%
$ -- $ 31,468
Apr 29, 2025 $ 0.219
-2.46%
$ -- $ 3,746
Apr 28, 2025 $ 0.225
+8.32%
$ -- $ 34,230
Apr 27, 2025 $ 0.208
-7.82%
$ -- $ 21,698
Apr 26, 2025 $ 0.225
-3.55%
$ -- $ 24,863
Apr 25, 2025 $ 0.234
+6.94%
$ -- $ 22,984
Apr 24, 2025 $ 0.219
-5.69%
$ -- $ 16,548
Apr 23, 2025 $ 0.232
+1.76%
$ -- $ 10,148
Apr 22, 2025 $ 0.228
-0.52%
$ -- $ 83,216
Apr 21, 2025 $ 0.229
-0.05%
$ -- $ 73,507
Apr 20, 2025 $ 0.229
-0.09%
$ -- $ 68,511
Apr 19, 2025 $ 0.229
+1.68%
$ -- $ 68,485
Apr 18, 2025 $ 0.225
+2.03%
$ -- $ 68,513
Apr 17, 2025 $ 0.221
-0.35%
$ -- $ 72,290
Apr 16, 2025 $ 0.222
+0.56%
$ -- $ 51,312
Apr 15, 2025 $ 0.22
-0.78%
$ -- $ 16,926
Apr 14, 2025 $ 0.222
-2.54%
$ -- $ 59,997
Apr 13, 2025 $ 0.228
+14.92%
$ -- $ 97,372
Apr 12, 2025 $ 0.198
+0.41%
$ -- $ 62,916
Apr 11, 2025 $ 0.197
-0.18%
$ -- $ 39,427
Apr 10, 2025 $ 0.198
-1.51%
$ -- $ 29,598
Apr 9, 2025 $ 0.201
+1.22%
$ -- $ 35,032
Apr 8, 2025 $ 0.198
+3.95%
$ -- $ 30,002
Apr 7, 2025 $ 0.191
-14.55%
$ -- $ 56,141
Apr 6, 2025 $ 0.223
-1.92%
$ -- $ 5,058
Apr 5, 2025 $ 0.228
-4.39%
$ -- $ 3,371
Apr 4, 2025 $ 0.238
+2.99%
$ -- $ 6,112
Apr 3, 2025 $ 0.231
+3.07%
$ -- $ 24,017
Apr 2, 2025 $ 0.224
-2.68%
$ -- $ 18,478
Apr 1, 2025 $ 0.23
+4.26%
$ -- $ 4,658
Download