Kintsugi Historical Data

KINT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.736
-1.40%
$ -- $ 41,385
Feb 24, 2024 $ 0.747
+1.97%
$ -- $ 44,818
Feb 23, 2024 $ 0.733
-3.93%
$ -- $ 39,691
Feb 22, 2024 $ 0.763
+7.39%
$ -- $ 53,442
Feb 21, 2024 $ 0.711
-4.78%
$ -- $ 41,911
Feb 20, 2024 $ 0.747
+3.25%
$ -- $ 46,813
Feb 19, 2024 $ 0.723
-7.95%
$ -- $ 63,409
Feb 18, 2024 $ 0.786
-1.76%
$ -- $ 60,078
Feb 17, 2024 $ 0.8
-0.61%
$ -- $ 44,949
Feb 16, 2024 $ 0.804
-1.70%
$ -- $ 45,768
Feb 15, 2024 $ 0.818
+0.03%
$ -- $ 58,011
Feb 14, 2024 $ 0.818
-4.71%
$ -- $ 71,970
Feb 13, 2024 $ 0.858
+2.17%
$ -- $ 47,585
Feb 12, 2024 $ 0.84
-1.95%
$ -- $ 61,621
Feb 11, 2024 $ 0.857
+5.80%
$ -- $ 80,180
Feb 10, 2024 $ 0.81
+13.64%
$ -- $ 71,991
Feb 9, 2024 $ 0.713
+0.17%
$ -- $ 59,911
Feb 8, 2024 $ 0.712
+5.97%
$ -- $ 42,916
Feb 7, 2024 $ 0.671
+0.04%
$ -- $ 41,873
Feb 6, 2024 $ 0.671
+3.85%
$ -- $ 43,352
Feb 5, 2024 $ 0.646
-7.23%
$ -- $ 77,083
Feb 4, 2024 $ 0.708
+8.03%
$ -- $ 45,573
Feb 3, 2024 $ 0.655
-0.88%
$ -- $ 66,715
Feb 2, 2024 $ 0.664
+7.00%
$ -- $ 51,136
Feb 1, 2024 $ 0.626
-7.93%
$ -- $ 44,811
Jan 31, 2024 $ 0.681
-5.15%
$ -- $ 45,173
Jan 30, 2024 $ 0.718
+6.35%
$ -- $ 49,973
Jan 29, 2024 $ 0.675
-0.59%
$ -- $ 47,114
Jan 28, 2024 $ 0.679
+3.14%
$ -- $ 41,808
Jan 27, 2024 $ 0.659
-7.79%
$ -- $ 74,335
Jan 26, 2024 $ 0.714
+0.76%
$ -- $ 32,027
Jan 25, 2024 $ 0.709
+1.03%
$ -- $ 38,450
Jan 24, 2024 $ 0.702
+0.85%
$ -- $ 45,162
Jan 23, 2024 $ 0.696
-6.94%
$ -- $ 52,121
Jan 22, 2024 $ 0.748
-6.76%
$ -- $ 71,547
Jan 21, 2024 $ 0.802
+5.87%
$ -- $ 100,105
Jan 20, 2024 $ 0.757
+6.64%
$ -- $ 73,612
Jan 19, 2024 $ 0.71
+3.20%
$ -- $ 77,450
Jan 18, 2024 $ 0.688
-0.60%
$ -- $ 48,720
Jan 17, 2024 $ 0.692
+1.88%
$ -- $ 66,275
Jan 16, 2024 $ 0.68
+8.15%
$ -- $ 49,587
Jan 15, 2024 $ 0.632
-6.67%
$ -- $ 68,753
Jan 14, 2024 $ 0.677
-5.80%
$ -- $ 80,987
Jan 13, 2024 $ 0.708
+18.91%
$ -- $ 166,516
Jan 12, 2024 $ 0.596
-4.55%
$ -- $ 67,411
Jan 11, 2024 $ 0.624
+7.66%
$ -- $ 79,321
Jan 10, 2024 $ 0.58
+0.46%
$ -- $ 74,198
Jan 9, 2024 $ 0.575
-11.04%
$ -- $ 51,147
Jan 8, 2024 $ 0.652
+9.20%
$ -- $ 41,945
Jan 7, 2024 $ 0.597
-9.58%
$ -- $ 54,334