Kintsugi Historical Data

KINT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.24
+5.48%
$ -- $ 41,119
Sep 27, 2023 $ 0.228
+5.01%
$ -- $ 39,051
Sep 26, 2023 $ 0.215
-6.20%
$ -- $ 30,841
Sep 25, 2023 $ 0.229
-4.92%
$ -- $ 25,886
Sep 24, 2023 $ 0.241
+7.48%
$ -- $ 26,782
Sep 23, 2023 $ 0.224
+1.23%
$ -- $ 26,971
Sep 22, 2023 $ 0.221
+3.66%
$ -- $ 27,240
Sep 21, 2023 $ 0.212
-2.81%
$ -- $ 26,582
Sep 20, 2023 $ 0.219
-0.19%
$ -- $ 26,503
Sep 19, 2023 $ 0.219
+4.58%
$ -- $ 27,498
Sep 18, 2023 $ 0.21
-1.99%
$ -- $ 26,680
Sep 17, 2023 $ 0.214
+7.56%
$ -- $ 28,958
Sep 16, 2023 $ 0.2
-0.80%
$ -- $ 25,226
Sep 15, 2023 $ 0.201
+3.06%
$ -- $ 30,147
Sep 14, 2023 $ 0.195
-2.13%
$ -- $ 30,754
Sep 13, 2023 $ 0.2
-0.21%
$ -- $ 25,486
Sep 12, 2023 $ 0.2
+0.99%
$ -- $ 29,796
Sep 11, 2023 $ 0.198
-8.37%
$ -- $ 26,171
Sep 10, 2023 $ 0.216
-2.54%
$ -- $ 19,339
Sep 9, 2023 $ 0.222
-3.61%
$ -- $ 26,458
Sep 8, 2023 $ 0.231
+5.27%
$ -- $ 25,840
Sep 7, 2023 $ 0.22
-10.25%
$ -- $ 33,046
Sep 6, 2023 $ 0.245
+6.94%
$ -- $ 3,622
Sep 5, 2023 $ 0.229
-6.14%
$ -- $ 32,011
Sep 4, 2023 $ 0.244
+4.67%
$ -- $ 24,131
Sep 3, 2023 $ 0.232
-5.88%
$ -- $ 21,862
Sep 2, 2023 $ 0.246
+0.15%
$ -- $ 20,587
Sep 1, 2023 $ 0.247
-0.76%
$ -- $ 20,401
Aug 31, 2023 $ 0.249
-8.91%
$ -- $ 19,559
Aug 30, 2023 $ 0.273
+10.09%
$ -- $ 22,536
Aug 29, 2023 $ 0.248
-4.92%
$ -- $ 27,097
Aug 28, 2023 $ 0.261
+2.47%
$ -- $ 18,684
Aug 27, 2023 $ 0.254
-12.03%
$ -- $ 24,579
Aug 26, 2023 $ 0.288
+0.32%
$ -- $ 18,379
Aug 25, 2023 $ 0.287
-3.91%
$ -- $ 26,580
Aug 24, 2023 $ 0.298
-0.89%
$ -- $ 17,076
Aug 23, 2023 $ 0.301
+0.52%
$ -- $ 16,399
Aug 22, 2023 $ 0.3
+0.36%
$ -- $ 16,962
Aug 21, 2023 $ 0.299
-1.16%
$ -- $ 13,609
Aug 20, 2023 $ 0.302
-0.94%
$ -- $ 20,356
Aug 19, 2023 $ 0.305
-2.28%
$ -- $ 20,274
Aug 18, 2023 $ 0.313
-0.94%
$ -- $ 20,611
Aug 17, 2023 $ 0.317
-8.27%
$ -- $ 19,728
Aug 16, 2023 $ 0.345
-3.74%
$ -- $ 29,150
Aug 15, 2023 $ 0.358
-2.03%
$ -- $ 83,164
Aug 14, 2023 $ 0.365
+0.63%
$ -- $ 116,755
Aug 13, 2023 $ 0.363
+0.03%
$ -- $ 56,186
Aug 12, 2023 $ 0.362
+1.11%
$ -- $ 26,424
Aug 11, 2023 $ 0.358
+1.59%
$ -- $ 31,142
Aug 10, 2023 $ 0.352
-5.35%
$ -- $ 22,752