Kintsugi Historical Data

KINT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.372
+4.00%
$ -- $ 33,539
Aug 8, 2023 $ 0.358
-2.79%
$ -- $ 25,969
Aug 7, 2023 $ 0.368
-0.58%
$ -- $ 27,288
Aug 6, 2023 $ 0.37
+4.03%
$ -- $ 30,338
Aug 5, 2023 $ 0.356
-3.48%
$ -- $ 38,134
Aug 4, 2023 $ 0.37
-0.17%
$ -- $ 33,060
Aug 3, 2023 $ 0.37
-0.60%
$ -- $ 29,411
Aug 2, 2023 $ 0.373
+0.82%
$ -- $ 25,869
Aug 1, 2023 $ 0.37
-0.19%
$ -- $ 30,837
Jul 31, 2023 $ 0.37
+3.57%
$ -- $ 223,064
Jul 30, 2023 $ 0.357
-4.33%
$ -- $ 92,734
Jul 29, 2023 $ 0.373
-0.13%
$ -- $ 46,091
Jul 28, 2023 $ 0.375
-0.71%
$ -- $ 33,640
Jul 27, 2023 $ 0.378
+1.54%
$ -- $ 38,533
Jul 26, 2023 $ 0.372
-1.06%
$ -- $ 106,516
Jul 25, 2023 $ 0.375
-2.52%
$ -- $ 55,407
Jul 24, 2023 $ 0.383
-1.05%
$ -- $ 41,302
Jul 23, 2023 $ 0.387
-0.92%
$ -- $ 164,683
Jul 22, 2023 $ 0.392
-4.38%
$ -- $ 43,467
Jul 21, 2023 $ 0.409
+0.08%
$ -- $ 29,983
Jul 20, 2023 $ 0.409
+1.55%
$ -- $ 19,897
Jul 19, 2023 $ 0.405
+4.23%
$ -- $ 135,623
Jul 18, 2023 $ 0.389
-0.37%
$ -- $ 33,882
Jul 17, 2023 $ 0.391
-0.68%
$ -- $ 16,762
Jul 16, 2023 $ 0.393
-9.48%
$ -- $ 74,642
Jul 15, 2023 $ 0.434
-5.52%
$ -- $ 51,427
Jul 14, 2023 $ 0.458
+11.48%
$ -- $ 128,878
Jul 13, 2023 $ 0.411
+1.73%
$ -- $ 445,016
Jul 12, 2023 $ 0.405
+12.75%
$ -- $ 11,553
Jul 11, 2023 $ 0.359
-4.90%
$ -- $ 15,761
Jul 10, 2023 $ 0.377
-2.96%
$ -- $ 45,806
Jul 9, 2023 $ 0.389
-3.49%
$ -- $ 25,949
Jul 8, 2023 $ 0.403
-1.47%
$ -- $ 25,761
Jul 7, 2023 $ 0.409
+1.78%
$ -- $ 43,102
Jul 6, 2023 $ 0.406
-6.16%
$ -- $ 115,185
Jul 5, 2023 $ 0.432
+0.64%
$ -- $ 127,756
Jul 4, 2023 $ 0.431
+1.52%
$ -- $ 45,799
Jul 3, 2023 $ 0.424
-2.20%
$ -- $ 20,535
Jul 2, 2023 $ 0.434
-5.64%
$ -- $ 180,525
Jul 1, 2023 $ 0.464
+5.47%
$ -- $ 59,367
Jun 30, 2023 $ 0.428
-2.10%
$ -- $ 17,609
Jun 29, 2023 $ 0.435
-7.57%
$ -- $ 41,158
Jun 28, 2023 $ 0.471
-0.13%
$ -- $ 85,430
Jun 27, 2023 $ 0.472
+1.00%
$ -- $ 23,630
Jun 26, 2023 $ 0.467
-5.23%
$ -- $ 113,433
Jun 25, 2023 $ 0.489
+4.52%
$ -- $ 43,168
Jun 24, 2023 $ 0.469
-1.16%
$ -- $ 52,369
Jun 23, 2023 $ 0.474
+6.95%
$ -- $ 33,087
Jun 22, 2023 $ 0.443
+3.50%
$ -- $ 94,901
Jun 21, 2023 $ 0.428
+6.96%
$ -- $ 16,197