Kintsugi Historical Data

KINT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.4
-2.44%
$ -- $ 22,982
Jun 19, 2023 $ 0.413
+7.16%
$ -- $ 28,404
Jun 18, 2023 $ 0.386
-9.95%
$ -- $ 18,631
Jun 17, 2023 $ 0.431
+9.50%
$ -- $ 22,634
Jun 16, 2023 $ 0.395
-0.03%
$ -- $ 20,945
Jun 15, 2023 $ 0.393
-2.51%
$ -- $ 19,653
Jun 14, 2023 $ 0.405
-3.26%
$ -- $ 19,881
Jun 13, 2023 $ 0.419
+11.26%
$ -- $ 34,886
Jun 12, 2023 $ 0.379
-16.04%
$ -- $ 38,265
Jun 11, 2023 $ 0.452
-1.19%
$ -- $ 20,409
Jun 10, 2023 $ 0.455
-10.65%
$ -- $ 23,318
Jun 9, 2023 $ 0.51
-1.76%
$ -- $ 18,783
Jun 8, 2023 $ 0.52
+0.86%
$ -- $ 23,162
Jun 7, 2023 $ 0.514
-0.25%
$ -- $ 18,571
Jun 6, 2023 $ 0.515
-1.75%
$ -- $ 19,265
Jun 5, 2023 $ 0.529
-5.15%
$ -- $ 25,437
Jun 4, 2023 $ 0.557
+4.12%
$ -- $ 18,649
Jun 3, 2023 $ 0.535
+2.54%
$ -- $ 21,068
Jun 2, 2023 $ 0.522
-2.31%
$ -- $ 15,955
Jun 1, 2023 $ 0.534
+1.88%
$ -- $ 22,331
May 31, 2023 $ 0.523
-1.21%
$ -- $ 22,365
May 30, 2023 $ 0.529
-4.27%
$ -- $ 19,320
May 29, 2023 $ 0.552
-0.59%
$ -- $ 18,125
May 28, 2023 $ 0.555
+1.28%
$ -- $ 19,747
May 27, 2023 $ 0.548
-2.23%
$ -- $ 52,762
May 26, 2023 $ 0.56
+1.04%
$ -- $ 22,674
May 25, 2023 $ 0.554
-4.18%
$ -- $ 12,872
May 24, 2023 $ 0.578
-7.65%
$ -- $ 28,122
May 23, 2023 $ 0.627
+2.70%
$ -- $ 47,316
May 22, 2023 $ 0.609
-6.42%
$ -- $ 72,716
May 21, 2023 $ 0.65
-2.17%
$ -- $ 28,861
May 20, 2023 $ 0.664
+4.73%
$ -- $ 39,825
May 19, 2023 $ 0.639
+3.11%
$ -- $ 120,140
May 18, 2023 $ 0.62
-1.09%
$ -- $ 24,887
May 17, 2023 $ 0.629
+0.09%
$ -- $ 17,521
May 16, 2023 $ 0.629
-4.05%
$ -- $ 22,187
May 15, 2023 $ 0.655
+1.34%
$ -- $ 20,666
May 14, 2023 $ 0.648
-2.48%
$ -- $ 23,871
May 13, 2023 $ 0.665
+2.27%
$ -- $ 99,520
May 12, 2023 $ 0.651
+3.02%
$ -- $ 18,171
May 11, 2023 $ 0.633
-3.37%
$ -- $ 26,336
May 10, 2023 $ 0.655
+3.00%
$ -- $ 20,542
May 9, 2023 $ 0.635
-4.26%
$ -- $ 17,299
May 8, 2023 $ 0.663
-9.97%
$ -- $ 55,410
May 7, 2023 $ 0.736
+4.14%
$ -- $ 144,314
May 6, 2023 $ 0.707
-1.22%
$ -- $ 64,943
May 5, 2023 $ 0.716
-5.80%
$ -- $ 45,768
May 4, 2023 $ 0.76
+4.93%
$ -- $ 27,828
May 3, 2023 $ 0.724
-0.81%
$ -- $ 24,513
May 2, 2023 $ 0.731
+0.72%
$ -- $ 24,799