Kintsugi Historical Data

KINT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.725
-11.40%
$ -- $ 42,014
Apr 30, 2023 $ 0.82
+0.85%
$ -- $ 28,419
Apr 29, 2023 $ 0.813
-0.56%
$ -- $ 40,308
Apr 28, 2023 $ 0.819
-4.34%
$ -- $ 17,504
Apr 27, 2023 $ 0.853
+5.87%
$ -- $ 15,294
Apr 26, 2023 $ 0.807
+0.12%
$ -- $ 23,189
Apr 25, 2023 $ 0.806
+1.06%
$ -- $ 26,248
Apr 24, 2023 $ 0.805
-3.61%
$ -- $ 28,208
Apr 23, 2023 $ 0.835
+0.21%
$ -- $ 21,330
Apr 22, 2023 $ 0.832
+5.03%
$ -- $ 24,723
Apr 21, 2023 $ 0.793
-4.85%
$ -- $ 25,626
Apr 20, 2023 $ 0.833
-2.59%
$ -- $ 47,060
Apr 19, 2023 $ 0.855
-12.85%
$ -- $ 48,569
Apr 18, 2023 $ 0.983
-1.84%
$ -- $ 128,834
Apr 17, 2023 $ 1.01
-2.23%
$ -- $ 108,835
Apr 16, 2023 $ 1.03
-5.66%
$ -- $ 256,267
Apr 15, 2023 $ 1.1
+47.67%
$ -- $ 134,353
Apr 14, 2023 $ 0.742
-6.11%
$ -- $ 38,352
Apr 13, 2023 $ 0.784
+8.12%
$ -- $ 3,372
Apr 12, 2023 $ 0.725
-3.19%
$ -- $ 22,892
Apr 11, 2023 $ 0.749
+0.67%
$ -- $ 23,505
Apr 10, 2023 $ 0.745
+1.80%
$ -- $ 21,347
Apr 9, 2023 $ 0.732
+0.38%
$ -- $ 28,327
Apr 8, 2023 $ 0.729
+0.87%
$ -- $ 21,773
Apr 7, 2023 $ 0.723
+0.77%
$ -- $ 24,446
Apr 6, 2023 $ 0.717
-0.23%
$ -- $ 30,049
Apr 5, 2023 $ 0.72
-6.69%
$ -- $ 39,466
Apr 4, 2023 $ 0.771
+5.12%
$ -- $ 33,438
Apr 3, 2023 $ 0.732
+3.26%
$ -- $ 24,443
Apr 2, 2023 $ 0.71
-0.44%
$ -- $ 22,127
Apr 1, 2023 $ 0.714
-0.32%
$ -- $ 36,334
Mar 31, 2023 $ 0.717
-1.76%
$ -- $ 32,227
Mar 30, 2023 $ 0.736
+4.96%
$ -- $ 32,226
Mar 29, 2023 $ 0.702
-2.70%
$ -- $ 19,068
Mar 28, 2023 $ 0.72
+0.84%
$ -- $ 30,489
Mar 27, 2023 $ 0.714
-0.93%
$ -- $ 25,596
Mar 26, 2023 $ 0.721
+2.96%
$ -- $ 25,284
Mar 25, 2023 $ 0.701
-8.89%
$ -- $ 19,889
Mar 24, 2023 $ 0.769
+4.64%
$ -- $ 16,239
Mar 23, 2023 $ 0.735
+2.50%
$ -- $ 24,441
Mar 22, 2023 $ 0.717
+1.26%
$ -- $ 29,641
Mar 21, 2023 $ 0.706
-4.93%
$ -- $ 38,335
Mar 20, 2023 $ 0.743
+1.78%
$ -- $ 32,020
Mar 19, 2023 $ 0.73
-0.09%
$ -- $ 39,117
Mar 18, 2023 $ 0.731
+1.68%
$ -- $ 16,858
Mar 17, 2023 $ 0.719
+1.55%
$ -- $ 32,464
Mar 16, 2023 $ 0.709
-1.57%
$ -- $ 18,564
Mar 15, 2023 $ 0.719
-0.51%
$ -- $ 24,335
Mar 14, 2023 $ 0.723
+3.13%
$ -- $ 26,800
Mar 13, 2023 $ 0.701
-1.05%
$ -- $ 29,673