Kintsugi Historical Data

KINT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.709
+1.83%
$ -- $ 23,951
Mar 11, 2023 $ 0.696
-0.23%
$ -- $ 28,315
Mar 10, 2023 $ 0.698
-1.92%
$ -- $ 69,069
Mar 9, 2023 $ 0.711
+0.13%
$ -- $ 38,628
Mar 8, 2023 $ 0.711
-6.22%
$ -- $ 28,667
Mar 7, 2023 $ 0.758
-0.35%
$ -- $ 19,697
Mar 6, 2023 $ 0.762
-0.07%
$ -- $ 19,803
Mar 5, 2023 $ 0.764
-4.37%
$ -- $ 20,380
Mar 4, 2023 $ 0.799
+0.91%
$ -- $ 34,367
Mar 3, 2023 $ 0.79
-4.00%
$ -- $ 24,013
Mar 2, 2023 $ 0.822
+1.46%
$ -- $ 38,906
Mar 1, 2023 $ 0.811
+0.25%
$ -- $ 21,754
Feb 28, 2023 $ 0.808
+0.62%
$ -- $ 24,088
Feb 27, 2023 $ 0.803
-1.42%
$ -- $ 36,193
Feb 26, 2023 $ 0.814
+2.53%
$ -- $ 33,565
Feb 25, 2023 $ 0.794
-4.77%
$ -- $ 34,659
Feb 24, 2023 $ 0.832
-5.64%
$ -- $ 25,716
Feb 23, 2023 $ 0.879
-1.69%
$ -- $ 23,148
Feb 22, 2023 $ 0.894
-1.17%
$ -- $ 36,089
Feb 21, 2023 $ 0.904
-3.91%
$ -- $ 41,396
Feb 20, 2023 $ 0.94
-4.60%
$ -- $ 43,291
Feb 19, 2023 $ 0.988
+3.79%
$ -- $ 54,776
Feb 18, 2023 $ 0.95
+4.80%
$ -- $ 54,102
Feb 17, 2023 $ 0.908
+1.42%
$ -- $ 51,013
Feb 16, 2023 $ 0.895
+0.43%
$ -- $ 54,456
Feb 15, 2023 $ 0.89
+5.21%
$ -- $ 36,205
Feb 14, 2023 $ 0.845
-0.65%
$ -- $ 18,301
Feb 13, 2023 $ 0.851
-8.61%
$ -- $ 34,238
Feb 12, 2023 $ 0.932
+0.17%
$ -- $ 21,146
Feb 11, 2023 $ 0.931
-4.63%
$ -- $ 35,509
Feb 10, 2023 $ 0.976
-5.97%
$ -- $ 21,451
Feb 9, 2023 $ 1.04
+0.66%
$ -- $ 21,450
Feb 8, 2023 $ 1.03
-1.16%
$ -- $ 34,367
Feb 7, 2023 $ 1.04
+5.68%
$ -- $ 25,849
Feb 6, 2023 $ 0.989
-1.00%
$ -- $ 37,333
Feb 5, 2023 $ 0.999
-1.93%
$ -- $ 8,799
Feb 4, 2023 $ 1.02
-0.24%
$ -- $ 20,248
Feb 3, 2023 $ 1.02
-0.78%
$ -- $ 38,409
Feb 2, 2023 $ 1.03
+1.19%
$ -- $ 31,531
Feb 1, 2023 $ 1.02
+1.08%
$ -- $ 43,046
Jan 31, 2023 $ 1.01
+3.35%
$ -- $ 40,066
Jan 30, 2023 $ 0.978
-1.71%
$ -- $ 26,067
Jan 29, 2023 $ 0.995
+2.40%
$ -- $ 36,088
Jan 28, 2023 $ 0.971
+0.51%
$ -- $ 31,412
Jan 27, 2023 $ 0.961
-0.98%
$ -- $ 30,101
Jan 26, 2023 $ 0.971
+0.89%
$ -- $ 27,416
Jan 25, 2023 $ 0.963
+4.16%
$ -- $ 23,814
Jan 24, 2023 $ 0.924
+5.13%
$ -- $ 92,990
Jan 23, 2023 $ 0.881
+9.32%
$ -- $ 48,904
Jan 22, 2023 $ 0.814
+0.65%
$ -- $ 46,553