Kintsugi Historical Data

KINT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.81
+1.46%
$ -- $ 35,218
Jan 20, 2023 $ 0.798
+2.76%
$ -- $ 31,549
Jan 19, 2023 $ 0.777
+1.73%
$ -- $ 36,583
Jan 18, 2023 $ 0.76
-7.75%
$ -- $ 33,567
Jan 17, 2023 $ 0.824
+3.73%
$ -- $ 29,045
Jan 16, 2023 $ 0.796
-0.68%
$ -- $ 39,135
Jan 15, 2023 $ 0.81
+3.72%
$ -- $ 23,332
Jan 14, 2023 $ 0.784
+7.25%
$ -- $ 48,209
Jan 13, 2023 $ 0.731
+3.01%
$ -- $ 27,992
Jan 12, 2023 $ 0.707
+3.04%
$ -- $ 31,806
Jan 11, 2023 $ 0.686
+2.11%
$ -- $ 40,198
Jan 10, 2023 $ 0.672
-1.36%
$ -- $ 28,813
Jan 9, 2023 $ 0.681
+1.01%
$ -- $ 24,611
Jan 8, 2023 $ 0.674
-1.53%
$ -- $ 29,603
Jan 7, 2023 $ 0.685
+5.00%
$ -- $ 28,866
Jan 6, 2023 $ 0.652
-1.52%
$ -- $ 40,665
Jan 5, 2023 $ 0.66
-6.53%
$ -- $ 31,884
Jan 4, 2023 $ 0.706
+0.11%
$ -- $ 27,078
Jan 3, 2023 $ 0.709
+1.64%
$ -- $ 24,694
Jan 2, 2023 $ 0.698
-0.60%
$ -- $ 20,271
Jan 1, 2023 $ 0.701
+1.05%
$ -- $ 13,355
Dec 31, 2022 $ 0.694
+0.16%
$ -- $ 17,782
Dec 30, 2022 $ 0.693
-2.24%
$ -- $ 26,097
Dec 29, 2022 $ 0.709
+2.62%
$ -- $ 21,157
Dec 28, 2022 $ 0.691
-6.83%
$ -- $ 30,712
Dec 27, 2022 $ 0.744
-4.58%
$ -- $ 25,443
Dec 26, 2022 $ 0.781
+7.48%
$ -- $ 18,758
Dec 25, 2022 $ 0.727
-2.26%
$ -- $ 18,219
Dec 24, 2022 $ 0.743
-8.13%
$ -- $ 28,082
Dec 23, 2022 $ 0.809
+8.85%
$ -- $ 32,698
Dec 22, 2022 $ 0.743
-2.77%
$ -- $ 14,523
Dec 21, 2022 $ 0.764
-3.98%
$ -- $ 8,781
Dec 20, 2022 $ 0.795
+1.79%
$ -- $ 38,643
Dec 19, 2022 $ 0.781
+3.70%
$ -- $ 23,520
Dec 18, 2022 $ 0.753
-3.48%
$ -- $ 34,468
Dec 17, 2022 $ 0.78
+2.70%
$ -- $ 17,236
Dec 16, 2022 $ 0.759
-2.13%
$ -- $ 15,598
Dec 15, 2022 $ 0.776
-2.09%
$ -- $ 20,967
Dec 14, 2022 $ 0.793
-1.69%
$ -- $ 15,241
Dec 13, 2022 $ 0.807
-2.34%
$ -- $ 16,502
Dec 12, 2022 $ 0.827
-3.79%
$ -- $ 30,404
Dec 11, 2022 $ 0.859
+1.95%
$ -- $ 255,746
Dec 10, 2022 $ 0.843
+1.02%
$ -- $ 12,037
Dec 9, 2022 $ 0.834
-4.43%
$ -- $ 9,558
Dec 8, 2022 $ 0.873
+1.86%
$ -- $ 16,231
Dec 7, 2022 $ 0.858
+0.39%
$ -- $ 17,181
Dec 6, 2022 $ 0.854
+0.28%
$ -- $ 21,396
Dec 5, 2022 $ 0.851
-2.83%
$ -- $ 46,136
Dec 4, 2022 $ 0.875
+1.44%
$ -- $ 19,141
Dec 3, 2022 $ 0.863
+1.10%
$ -- $ 15,301