Kintsugi Historical Data

KINT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.854
-0.32%
$ -- $ 17,795
Dec 1, 2022 $ 0.858
+4.88%
$ -- $ 14,156
Nov 30, 2022 $ 0.817
+4.24%
$ -- $ 20,883
Nov 29, 2022 $ 0.784
-3.62%
$ -- $ 15,659
Nov 28, 2022 $ 0.814
+1.22%
$ -- $ 18,546
Nov 27, 2022 $ 0.803
-2.11%
$ -- $ 18,857
Nov 26, 2022 $ 0.821
+5.59%
$ -- $ 37,359
Nov 25, 2022 $ 0.777
+3.31%
$ -- $ 14,402
Nov 24, 2022 $ 0.752
+3.52%
$ -- $ 24,381
Nov 23, 2022 $ 0.725
-0.65%
$ -- $ 24,612
Nov 22, 2022 $ 0.729
-20.95%
$ -- $ 77,489
Nov 21, 2022 $ 0.926
+30.31%
$ -- $ 90,900
Nov 20, 2022 $ 0.71
-0.79%
$ -- $ 50,519
Nov 19, 2022 $ 0.715
+0.21%
$ -- $ 29,343
Nov 18, 2022 $ 0.714
-4.04%
$ -- $ 61,972
Nov 17, 2022 $ 0.745
-0.51%
$ -- $ 42,453
Nov 16, 2022 $ 0.749
-4.91%
$ -- $ 68,849
Nov 15, 2022 $ 0.788
+0.08%
$ -- $ 81,115
Nov 14, 2022 $ 0.787
-1.95%
$ -- $ 66,238
Nov 13, 2022 $ 0.803
-6.86%
$ -- $ 65,197
Nov 12, 2022 $ 0.862
+2.94%
$ -- $ 57,952
Nov 11, 2022 $ 0.838
-9.95%
$ -- $ 49,692
Nov 10, 2022 $ 0.931
+7.17%
$ -- $ 88,820
Nov 9, 2022 $ 0.869
-7.94%
$ -- $ 70,674
Nov 8, 2022 $ 0.944
-10.20%
$ -- $ 101,344
Nov 7, 2022 $ 1.05
-3.52%
$ -- $ 85,157
Nov 6, 2022 $ 1.09
+2.32%
$ -- $ 59,622
Nov 5, 2022 $ 1.07
+1.09%
$ -- $ 84,161
Nov 4, 2022 $ 1.06
-1.04%
$ -- $ 61,702
Nov 3, 2022 $ 1.07
-0.44%
$ -- $ 97,522
Nov 2, 2022 $ 1.07
+4.82%
$ -- $ 108,164
Nov 1, 2022 $ 1.02
-3.91%
$ -- $ 67,589
Oct 31, 2022 $ 1.06
+1.89%
$ -- $ 59,619
Download