Kintsugi Historical Data

KINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.221
-8.23%
$ -- $ 27,713
Mar 30, 2025 $ 0.241
-6.34%
$ -- $ 32,813
Mar 29, 2025 $ 0.257
-2.30%
$ -- $ 3,569
Mar 28, 2025 $ 0.263
-2.41%
$ -- $ 7,092
Mar 27, 2025 $ 0.27
+0.06%
$ -- $ 12,451
Mar 26, 2025 $ 0.27
-0.43%
$ -- $ 9,560
Mar 25, 2025 $ 0.271
-0.28%
$ -- $ 8,607
Mar 24, 2025 $ 0.271
-0.43%
$ -- $ 7,343
Mar 23, 2025 $ 0.273
+0.74%
$ -- $ 6,591
Mar 22, 2025 $ 0.27
+0.47%
$ -- $ 6,055
Mar 21, 2025 $ 0.269
-0.90%
$ -- $ 3,025
Mar 20, 2025 $ 0.272
-1.42%
$ -- $ 1,388
Mar 19, 2025 $ 0.276
+5.30%
$ -- $ 21,883
Mar 18, 2025 $ 0.262
-10.06%
$ -- $ 18,694
Mar 17, 2025 $ 0.293
+9.74%
$ -- $ 17,743
Mar 16, 2025 $ 0.267
-2.34%
$ -- $ 6,814
Mar 15, 2025 $ 0.272
-1.42%
$ -- $ 14,689
Mar 14, 2025 $ 0.28
+6.54%
$ -- $ 14,215
Mar 13, 2025 $ 0.263
+4.82%
$ -- $ 7,964
Mar 12, 2025 $ 0.253
+3.48%
$ -- $ 33,292
Mar 11, 2025 $ 0.245
-2.85%
$ -- $ 27,290
Mar 10, 2025 $ 0.252
-9.23%
$ -- $ 11,368
Mar 9, 2025 $ 0.277
-2.60%
$ -- $ 25,947
Mar 8, 2025 $ 0.285
-3.16%
$ -- $ 3,316
Mar 7, 2025 $ 0.294
-2.58%
$ -- $ 3,322
Mar 6, 2025 $ 0.302
+0.78%
$ -- $ 2,520
Mar 5, 2025 $ 0.299
+5.98%
$ -- $ 10,029
Mar 4, 2025 $ 0.282
-7.87%
$ -- $ 12,508
Mar 3, 2025 $ 0.306
-6.86%
$ -- $ 18,085
Mar 2, 2025 $ 0.329
+0.66%
$ -- $ 49,546
Mar 1, 2025 $ 0.327
+2.06%
$ -- $ 37,193
Feb 28, 2025 $ 0.32
-0.51%
$ -- $ 82,561
Feb 27, 2025 $ 0.322
-10.56%
$ -- $ 54,117
Feb 26, 2025 $ 0.359
+36.60%
$ -- $ 351,464
Feb 25, 2025 $ 0.263
-3.14%
$ -- $ 18,206
Feb 24, 2025 $ 0.271
-9.23%
$ -- $ 5,801
Feb 23, 2025 $ 0.298
-1.35%
$ -- $ 9,385
Feb 22, 2025 $ 0.303
+0.12%
$ -- $ 8,481
Feb 21, 2025 $ 0.302
-9.46%
$ -- $ 14,862
Feb 20, 2025 $ 0.334
+17.10%
$ -- $ 40,578
Feb 19, 2025 $ 0.285
-2.48%
$ -- $ 17,202
Feb 18, 2025 $ 0.292
-6.43%
$ -- $ 39,075
Feb 17, 2025 $ 0.312
-1.70%
$ -- $ 19,711
Feb 16, 2025 $ 0.318
-1.30%
$ -- $ 22,156
Feb 15, 2025 $ 0.322
-1.22%
$ -- $ 19,466
Feb 14, 2025 $ 0.326
-6.98%
$ -- $ 59,106
Feb 13, 2025 $ 0.351
-10.68%
$ -- $ 42,113
Feb 12, 2025 $ 0.402
+7.91%
$ -- $ 86,549
Feb 11, 2025 $ 0.365
-3.37%
$ -- $ 122,110
Feb 10, 2025 $ 0.378
-1.78%
$ -- $ 41,328