Kintsugi Historical Data

KINT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.39
-8.18%
$ -- $ 109,458
Feb 8, 2025 $ 0.441
+4.26%
$ -- $ 199,708
Feb 7, 2025 $ 0.407
-24.24%
$ -- $ 636,050
Feb 6, 2025 $ 0.66
+58.08%
$ -- $ 595,214
Feb 5, 2025 $ 0.417
-1.38%
$ -- $ 158,790
Feb 4, 2025 $ 0.432
+18.22%
$ -- $ 373,311
Feb 3, 2025 $ 0.365
-6.05%
$ -- $ 302,300
Feb 2, 2025 $ 0.389
+7.44%
$ -- $ 48,010
Feb 1, 2025 $ 0.362
-0.71%
$ -- $ 6,710
Jan 31, 2025 $ 0.365
-5.44%
$ -- $ 9,113
Jan 30, 2025 $ 0.386
+1.36%
$ -- $ 8,734
Jan 29, 2025 $ 0.381
-12.71%
$ -- $ 21,433
Jan 28, 2025 $ 0.436
+2.57%
$ -- $ 19,678
Jan 27, 2025 $ 0.437
+4.75%
$ -- $ 8,579
Jan 26, 2025 $ 0.418
-5.06%
$ -- $ 87,262
Jan 25, 2025 $ 0.44
-1.65%
$ -- $ 15,165
Jan 24, 2025 $ 0.448
-4.64%
$ -- $ 11,792
Jan 23, 2025 $ 0.469
+10.43%
$ -- $ 32,324
Jan 22, 2025 $ 0.424
-5.24%
$ -- $ 1,495
Jan 21, 2025 $ 0.448
+5.99%
$ -- $ 23,003
Jan 20, 2025 $ 0.423
-6.14%
$ -- $ 46,268
Jan 19, 2025 $ 0.448
-10.40%
$ -- $ 8,070
Jan 18, 2025 $ 0.5
-9.66%
$ -- $ 9,092
Jan 17, 2025 $ 0.545
+8.81%
$ -- $ 12,538
Jan 16, 2025 $ 0.501
-7.47%
$ -- $ 9,539
Jan 15, 2025 $ 0.541
-5.05%
$ -- $ 5,312
Jan 14, 2025 $ 0.57
+11.96%
$ -- $ 8,490
Jan 13, 2025 $ 0.509
-3.41%
$ -- $ 7,524
Jan 12, 2025 $ 0.527
+1.24%
$ -- $ 2,212
Jan 11, 2025 $ 0.522
-2.81%
$ -- $ 2,044
Jan 10, 2025 $ 0.537
-2.56%
$ -- $ 2,336
Jan 9, 2025 $ 0.551
+5.86%
$ -- $ 18,348
Jan 8, 2025 $ 0.521
-11.49%
$ -- $ 45,769
Jan 7, 2025 $ 0.588
-6.28%
$ -- $ 10,650
Jan 6, 2025 $ 0.628
-4.12%
$ -- $ 14,130
Jan 5, 2025 $ 0.654
-3.06%
$ -- $ 30,044
Jan 4, 2025 $ 0.674
+20.30%
$ -- $ 48,071
Jan 3, 2025 $ 0.56
+0.15%
$ -- $ 3,941
Jan 2, 2025 $ 0.556
+2.72%
$ -- $ 3,675
Jan 1, 2025 $ 0.542
-6.78%
$ -- $ 5,096
Dec 31, 2024 $ 0.581
-0.84%
$ -- $ 1,759
Dec 30, 2024 $ 0.586
+1.14%
$ -- $ 642
Dec 29, 2024 $ 0.579
-1.73%
$ -- $ 4,409
Dec 28, 2024 $ 0.59
-1.72%
$ -- $ 1,633
Dec 27, 2024 $ 0.6
-2.59%
$ -- $ 8,101
Dec 26, 2024 $ 0.616
+3.22%
$ -- $ 5,578
Dec 25, 2024 $ 0.596
+0.85%
$ -- $ 7,595
Dec 24, 2024 $ 0.591
+3.86%
$ -- $ 5,902
Dec 23, 2024 $ 0.559
+1.76%
$ -- $ 2,106
Dec 22, 2024 $ 0.549
-7.63%
$ -- $ 9,215