Kintsugi Historical Data

KINT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.469
+21.68%
$ -- $ 247,939
Jun 12 $ 0.431
-4.57%
$ -- $ 156,264
Jun 5 $ 0.452
-19.07%
$ -- $ 148,946
May 29 $ 0.557
+0.31%
$ -- $ 137,814
May 22 $ 0.548
-15.83%
$ -- $ 236,461
May 15 $ 0.664
+2.81%
$ -- $ 245,225
May 8 $ 0.665
-9.67%
$ -- $ 237,278
May 1 $ 0.736
-10.13%
$ -- $ 374,178
Apr 24 $ 0.813
-2.55%
$ -- $ 150,750
Apr 17 $ 0.832
-19.45%
$ -- $ 383,647
Apr 10 $ 1.1
+49.95%
$ -- $ 243,822
Apr 3 $ 0.732
+3.27%
$ -- $ 201,942
Mar 27 $ 0.71
-1.57%
$ -- $ 198,065
Mar 20 $ 0.701
-3.99%
$ -- $ 160,564
Mar 13 $ 0.731
+3.09%
$ -- $ 148,694
Mar 6 $ 0.696
-8.72%
$ -- $ 204,179
Feb 27 $ 0.764
-6.24%
$ -- $ 199,701
Feb 20 $ 0.814
-17.39%
$ -- $ 237,864
Feb 13 $ 0.988
+6.05%
$ -- $ 303,090
Feb 6 $ 0.932
-6.72%
$ -- $ 197,106
Jan 30 $ 0.999
+0.43%
$ -- $ 208,166
Jan 23 $ 0.971
+20.52%
$ -- $ 254,637
Jan 16 $ 0.814
+1.55%
$ -- $ 251,648
Jan 9 $ 0.81
+20.02%
$ -- $ 224,960
Jan 2 $ 0.674
-3.90%
$ -- $ 203,062
Dec 26 $ 0.701
-3.41%
$ -- $ 153,304
Dec 19 $ 0.727
-3.57%
$ -- $ 164,467
Dec 12 $ 0.753
-12.38%
$ -- $ 150,415
Dec 5 $ 0.843
-3.72%
$ -- $ 122,538
Nov 28 $ 0.875
+8.88%
$ -- $ 121,482
Nov 21 $ 0.821
+15.51%
$ -- $ 269,142
Nov 14 $ 0.715
-10.90%
$ -- $ 349,970
Nov 7 $ 0.803
-26.33%
$ -- $ 518,835
Oct 31 $ 1.09
+4.38%
$ -- $ 538,378
Download