Kintsugi Historical Data

KINT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.595
-4.04%
$ -- $ 3,069
Dec 20, 2024 $ 0.62
+12.43%
$ -- $ 25,151
Dec 19, 2024 $ 0.552
-10.54%
$ -- $ 14,326
Dec 18, 2024 $ 0.62
-2.88%
$ -- $ 6,837
Dec 17, 2024 $ 0.638
-2.90%
$ -- $ 6,361
Dec 16, 2024 $ 0.657
-2.95%
$ -- $ 11,007
Dec 15, 2024 $ 0.677
+2.29%
$ -- $ 10,418
Dec 14, 2024 $ 0.662
-7.22%
$ -- $ 25,454
Dec 13, 2024 $ 0.713
+4.70%
$ -- $ 70,699
Dec 12, 2024 $ 0.679
-0.82%
$ -- $ 17,685
Dec 11, 2024 $ 0.675
+2.19%
$ -- $ 15,615
Dec 10, 2024 $ 0.66
-4.22%
$ -- $ 19,105
Dec 9, 2024 $ 0.69
-13.33%
$ -- $ 73,431
Dec 8, 2024 $ 0.796
+4.64%
$ -- $ 19,180
Dec 7, 2024 $ 0.76
-3.07%
$ -- $ 15,129
Dec 6, 2024 $ 0.785
+5.45%
$ -- $ 56,285
Dec 5, 2024 $ 0.742
-1.55%
$ -- $ 21,368
Dec 4, 2024 $ 0.746
+7.08%
$ -- $ 49,435
Dec 3, 2024 $ 0.697
+3.85%
$ -- $ 21,465
Dec 2, 2024 $ 0.671
-5.87%
$ -- $ 19,830
Dec 1, 2024 $ 0.713
-6.85%
$ -- $ 30,242
Nov 30, 2024 $ 0.766
+14.17%
$ -- $ 29,240
Nov 29, 2024 $ 0.677
-6.62%
$ -- $ 30,562
Nov 28, 2024 $ 0.724
-4.70%
$ -- $ 17,083
Nov 27, 2024 $ 0.769
+7.69%
$ -- $ 45,536
Nov 26, 2024 $ 0.714
+1.29%
$ -- $ 40,961
Nov 25, 2024 $ 0.704
+12.04%
$ -- $ 67,758
Nov 24, 2024 $ 0.629
-12.42%
$ -- $ 53,309
Nov 23, 2024 $ 0.718
+17.80%
$ -- $ 56,375
Nov 22, 2024 $ 0.594
+3.26%
$ -- $ 80,477
Nov 21, 2024 $ 0.573
-3.33%
$ -- $ 25,212
Nov 20, 2024 $ 0.593
-4.13%
$ -- $ 26,651
Nov 19, 2024 $ 0.618
-16.22%
$ -- $ 83,815
Nov 18, 2024 $ 0.74
+31.16%
$ -- $ 184,694
Nov 17, 2024 $ 0.562
-13.20%
$ -- $ 36,452
Nov 16, 2024 $ 0.646
-9.05%
$ -- $ 63,660
Nov 15, 2024 $ 0.711
+3.89%
$ -- $ 27,904
Nov 14, 2024 $ 0.682
-17.32%
$ -- $ 122,882
Nov 13, 2024 $ 0.825
-40.55%
$ -- $ 520,622
Nov 12, 2024 $ 1.39
+132.61%
$ -- $ 2.26 million
Nov 11, 2024 $ 0.597
+64.34%
$ -- $ 272,532
Nov 10, 2024 $ 0.399
+53.10%
$ -- $ 27,259
Nov 9, 2024 $ 0.261
-3.50%
$ -- $ 4,565
Nov 8, 2024 $ 0.27
-2.38%
$ -- $ 5,398
Nov 7, 2024 $ 0.277
+2.68%
$ -- $ 3,448
Nov 6, 2024 $ 0.269
+2.88%
$ -- $ 4,308
Nov 5, 2024 $ 0.262
-2.42%
$ -- $ 1,127
Nov 4, 2024 $ 0.268
-0.76%
$ -- $ 1,549
Nov 3, 2024 $ 0.27
+5.06%
$ -- $ 5,330
Nov 2, 2024 $ 0.257
-2.35%
$ -- $ 0