Coinranking
Kintsugi Historical Data
KINT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $ 0.831 | -10.91% | ||
| Apr 14, 2024 | $ 0.919 | +16.45% | ||
| Apr 13, 2024 | $ 0.789 | -18.74% | ||
| Apr 12, 2024 | $ 0.971 | -5.48% | ||
| Apr 11, 2024 | $ 1.03 | -10.01% | ||
| Apr 10, 2024 | $ 1.14 | -4.09% | ||
| Apr 9, 2024 | $ 1.18 | -3.21% | ||
| Apr 8, 2024 | $ 1.22 | +7.03% | ||
| Apr 7, 2024 | $ 1.14 | +23.15% | ||
| Apr 6, 2024 | $ 0.927 | +0.16% | ||
| Apr 5, 2024 | $ 0.925 | -5.56% | ||
| Apr 4, 2024 | $ 0.98 | -0.50% | ||
| Apr 3, 2024 | $ 0.985 | -2.67% | ||
| Apr 2, 2024 | $ 1.01 | -4.35% | ||
| Apr 1, 2024 | $ 1.06 | -2.97% | ||
| Mar 31, 2024 | $ 1.09 | -3.14% | ||
| Mar 30, 2024 | $ 1.13 | -0.67% | ||
| Mar 29, 2024 | $ 1.13 | -2.97% | ||
| Mar 28, 2024 | $ 1.17 | -1.65% | ||
| Mar 27, 2024 | $ 1.19 | -0.01% | ||
| Mar 26, 2024 | $ 1.19 | +0.47% | ||
| Mar 25, 2024 | $ 1.18 | +2.56% | ||
| Mar 24, 2024 | $ 1.15 | -2.23% | ||
| Mar 23, 2024 | $ 1.18 | +6.23% | ||
| Mar 22, 2024 | $ 1.11 | -0.54% | ||
| Mar 21, 2024 | $ 1.12 | -5.64% | ||
| Mar 20, 2024 | $ 1.19 | +9.94% | ||
| Mar 19, 2024 | $ 1.08 | -7.59% | ||
| Mar 18, 2024 | $ 1.17 | -9.07% | ||
| Mar 17, 2024 | $ 1.28 | +19.20% | ||
| Mar 16, 2024 | $ 1.08 | -16.82% | ||
| Mar 15, 2024 | $ 1.29 | -5.17% | ||
| Mar 14, 2024 | $ 1.36 | +0.24% | ||
| Mar 13, 2024 | $ 1.36 | -10.96% | ||
| Mar 12, 2024 | $ 1.52 | +25.40% | ||
| Mar 11, 2024 | $ 1.21 | -2.23% | ||
| Mar 10, 2024 | $ 1.24 | -8.95% | ||
| Mar 9, 2024 | $ 1.36 | +4.94% | ||
| Mar 8, 2024 | $ 1.3 | -13.26% | ||
| Mar 7, 2024 | $ 1.5 | -11.10% | ||
| Mar 6, 2024 | $ 1.69 | +64.66% | ||
| Mar 5, 2024 | $ 1.02 | +8.40% | ||
| Mar 4, 2024 | $ 0.945 | +20.80% | ||
| Mar 3, 2024 | $ 0.782 | +0.85% | ||
| Mar 2, 2024 | $ 0.776 | +8.24% | ||
| Mar 1, 2024 | $ 0.717 | -5.09% | ||
| Feb 29, 2024 | $ 0.755 | +3.53% | ||
| Feb 28, 2024 | $ 0.729 | -0.64% | ||
| Feb 27, 2024 | $ 0.734 | -0.42% | ||
| Feb 26, 2024 | $ 0.737 | +0.11% | ||