Kintsugi Historical Data

KINT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.209
-0.78%
$ -- $ 57,295
May 12 $ 0.197
-10.82%
$ -- $ 169,988
May 5 $ 0.217
+12.27%
$ -- $ 146,766
Apr 28 $ 0.193
-7.08%
$ -- $ 154,769
Apr 21 $ 0.208
-9.27%
$ -- $ 252,965
Apr 14 $ 0.229
+0.53%
$ -- $ 337,523
Apr 7 $ 0.198
-11.12%
$ -- $ 253,116
Mar 31 $ 0.228
-5.55%
$ -- $ 84,350
Mar 24 $ 0.257
-5.66%
$ -- $ 48,622
Mar 17 $ 0.27
+1.36%
$ -- $ 68,788
Mar 10 $ 0.272
-1.84%
$ -- $ 108,819
Mar 3 $ 0.285
-13.51%
$ -- $ 49,780
Feb 24 $ 0.329
+10.14%
$ -- $ 598,888
Feb 17 $ 0.303
-4.77%
$ -- $ 139,909
Feb 10 $ 0.322
-16.32%
$ -- $ 370,672
Feb 3 $ 0.441
+13.48%
$ -- $ 2.27 million
Jan 27 $ 0.389
-6.69%
$ -- $ 122,258
Jan 20 $ 0.44
-2.23%
$ -- $ 130,048
Jan 13 $ 0.5
-5.21%
$ -- $ 52,496
Jan 6 $ 0.522
-20.32%
$ -- $ 93,277
Dec 30 $ 0.674
+16.35%
$ -- $ 63,185
Dec 23 $ 0.59
+7.43%
$ -- $ 30,914
Dec 16 $ 0.595
-12.12%
$ -- $ 66,751
Dec 9 $ 0.662
-16.77%
$ -- $ 221,989
Dec 2 $ 0.76
+6.67%
$ -- $ 183,511
Nov 25 $ 0.713
+13.39%
$ -- $ 261,382
Nov 18 $ 0.718
+27.30%
$ -- $ 457,224
Nov 11 $ 0.646
+77.84%
$ -- $ 3.27 million
Nov 4 $ 0.261
-3.51%
$ -- $ 20,396
Oct 28 $ 0.27
-11.37%
$ -- $ 20,796
Oct 21 $ 0.321
+3.53%
$ -- $ 546
Oct 14 $ 0.31
-9.06%
$ -- $ 4,380
Oct 7 $ 0.343
+1.93%
$ -- $ 2,940
Sep 30 $ 0.35
-7.83%
$ -- $ 1,856
Sep 23 $ 0.383
+5.63%
$ -- $ 1,869
Sep 16 $ 0.39
+21.85%
$ -- $ 2,721
Sep 9 $ 0.337
+11.95%
$ -- $ 2,217
Sep 2 $ 0.328
-4.93%
$ -- $ 8,691
Aug 26 $ 0.345
-18.24%
$ -- $ 1,590
Aug 19 $ 0.401
+35.57%
$ -- $ 2,517
Aug 12 $ 0.292
-17.90%
$ -- $ 3,450
Aug 5 $ 0.426
+13.63%
$ -- $ 33,329
Jul 29 $ 0.375
-31.79%
$ -- $ 55,830
Jul 22 $ 0.571
-10.56%
$ -- $ 79,978
Jul 15 $ 0.607
-6.10%
$ -- $ 52,813
Jul 8 $ 0.606
+2.07%
$ -- $ 115,463
Jul 1 $ 0.659
+19.56%
$ -- $ 222,625
Jun 24 $ 0.413
-3.47%
$ -- $ 23,147
Jun 17 $ 0.39
-27.54%
$ -- $ 55,190
Jun 10 $ 0.563
-7.57%
$ -- $ 127,182
Download