Coinranking
MOE Token Historical Data
MOE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2023 | $ 0.0₇977 | -0.41% | ||
| Oct 14, 2023 | $ 0.0₇981 | +0.89% | ||
| Oct 13, 2023 | $ 0.0₇965 | -0.17% | ||
| Oct 12, 2023 | $ 0.0₇965 | +0.68% | ||
| Oct 11, 2023 | $ 0.0₇959 | -4.34% | ||
| Oct 10, 2023 | $ 0.0₇998 | +0.18% | ||
| Oct 9, 2023 | $ 0.0₇993 | +2.80% | ||
| Oct 8, 2023 | $ 0.0₇963 | -2.20% | ||
| Oct 7, 2023 | $ 0.0₇988 | -1.46% | ||
| Oct 6, 2023 | $ 0.0₇998 | +0.59% | ||
| Oct 5, 2023 | $ 0.0₇995 | -4.28% | ||
| Oct 4, 2023 | $ 0.0₆104 | +6.88% | ||
| Oct 3, 2023 | $ 0.0₇973 | -0.31% | ||
| Oct 2, 2023 | $ 0.0₇975 | +0.50% | ||
| Oct 1, 2023 | $ 0.0₇97 | +0.14% | ||
| Sep 30, 2023 | $ 0.0₇969 | -2.34% | ||
| Sep 29, 2023 | $ 0.0₇995 | +0.11% | ||
| Sep 28, 2023 | $ 0.0₇994 | -1.02% | ||
| Sep 27, 2023 | $ 0.0₆1 | +0.01% | ||
| Sep 26, 2023 | $ 0.0₆1 | -0.69% | ||
| Sep 25, 2023 | $ 0.0₆101 | -1.27% | ||
| Sep 24, 2023 | $ 0.0₆102 | -0.51% | ||
| Sep 23, 2023 | $ 0.0₆103 | -1.40% | ||
| Sep 22, 2023 | $ 0.0₆104 | +0.34% | ||
| Sep 21, 2023 | $ 0.0₆104 | -0.10% | ||
| Sep 20, 2023 | $ 0.0₆104 | +0.34% | ||
| Sep 19, 2023 | $ 0.0₆104 | -0.83% | ||
| Sep 18, 2023 | $ 0.0₆104 | -2.43% | ||
| Sep 17, 2023 | $ 0.0₆107 | -3.11% | ||
| Sep 16, 2023 | $ 0.0₆113 | +5.94% | ||
| Sep 15, 2023 | $ 0.0₆106 | +3.74% | ||
| Sep 14, 2023 | $ 0.0₆102 | -11.32% | ||
| Sep 13, 2023 | $ 0.0₆116 | -5.58% | ||
| Sep 12, 2023 | $ 0.0₆123 | -4.37% | ||
| Sep 11, 2023 | $ 0.0₆129 | -5.98% | ||
| Sep 10, 2023 | $ 0.0₆137 | -0.34% | ||
| Sep 9, 2023 | $ 0.0₆137 | -0.33% | ||
| Sep 8, 2023 | $ 0.0₆137 | -1.16% | ||
| Sep 7, 2023 | $ 0.0₆139 | +0.70% | ||
| Sep 6, 2023 | $ 0.0₆137 | +14.15% | ||
| Sep 5, 2023 | $ 0.0₆12 | -9.73% | ||
| Sep 4, 2023 | $ 0.0₆133 | -2.31% | ||
| Sep 3, 2023 | $ 0.0₆147 | +1.00% | ||
| Sep 2, 2023 | $ 0.0₆145 | +20.15% | ||
| Sep 1, 2023 | $ 0.0₆121 | -0.03% | ||
| Aug 31, 2023 | $ 0.0₆122 | -4.39% | ||
| Aug 30, 2023 | $ 0.0₆128 | -0.80% | ||
| Aug 29, 2023 | $ 0.0₆129 | -12.56% | ||
| Aug 28, 2023 | $ 0.0₆147 | +2.47% | ||
| Aug 27, 2023 | $ 0.0₆143 | -26.82% | ||