MOE Token Historical Data

MOE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₇853
-4.16%
$ 85,300 $ 12,921
Dec 3, 2023 $ 0.0₇89
+4.46%
$ 89,000 $ 6,569
Dec 2, 2023 $ 0.0₇852
-0.47%
$ 85,200 $ 8,942
Dec 1, 2023 $ 0.0₇856
-1.72%
$ 85,600 $ 10,178
Nov 30, 2023 $ 0.0₇871
-3.86%
$ 87,100 $ 9,729
Nov 29, 2023 $ 0.0₇906
-14.04%
$ 90,600 $ 13,935
Nov 28, 2023 $ 0.0₆105
+1.84%
$ 105,400 $ 36,690
Nov 27, 2023 $ 0.0₆103
+1.25%
$ 103,500 $ 28,029
Nov 26, 2023 $ 0.0₆102
-0.26%
$ 102,229 $ 16,626
Nov 25, 2023 $ 0.0₆102
-0.19%
$ 102,500 $ 1,036
Nov 24, 2023 $ 0.0₆103
-0.19%
$ 102,800 $ 23,953
Nov 23, 2023 $ 0.0₆103
-1.05%
$ 103,200 $ 29,332
Nov 22, 2023 $ 0.0₆104
+0.29%
$ 103,600 $ 39,529
Nov 21, 2023 $ 0.0₆103
-1.43%
$ 103,300 $ 31,971
Nov 20, 2023 $ 0.0₆105
-2.78%
$ 104,800 $ 40,728
Nov 19, 2023 $ 0.0₆108
-0.09%
$ 107,700 $ 34,130
Nov 18, 2023 $ 0.0₆108
-1.73%
$ 107,800 $ 34,144
Nov 17, 2023 $ 0.0₆11
+1.95%
$ 110,000 $ 26,596
Nov 16, 2023 $ 0.0₆108
-1.46%
$ 108,100 $ 38,366
Nov 15, 2023 $ 0.0₆11
-1.17%
$ 109,700 $ 38,949
Nov 14, 2023 $ 0.0₆111
+10.79%
$ 110,900 $ 27,839
Nov 13, 2023 $ 0.0₇999
-0.89%
$ 99,900 $ 19,307
Nov 12, 2023 $ 0.0₆101
+0.60%
$ 101,000 $ 6,442
Nov 11, 2023 $ 0.0₆1
+0.60%
$ 100,400 $ 204
Nov 10, 2023 $ 0.0₇998
+8.01%
$ 99,800 $ 14,128
Nov 9, 2023 $ 0.0₇924
+16.52%
$ 92,400 $ 22,407
Nov 8, 2023 $ 0.0₇794
-0.75%
$ 79,400 $ 12,224
Nov 7, 2023 $ 0.0₇801
-0.22%
$ 80,100 $ 13,821
Nov 6, 2023 $ 0.0₇804
-0.18%
$ 80,387 $ 13,169
Nov 5, 2023 $ 0.0₇805
+0.99%
$ 80,487 $ 9,702
Nov 4, 2023 $ 0.0₇797
+1.00%
$ 79,651 $ 7,077
Nov 3, 2023 $ 0.0₇788
-0.18%
$ 78,816 $ 5,651
Nov 2, 2023 $ 0.0₇789
-0.29%
$ 78,947 $ 6,481
Nov 1, 2023 $ 0.0₇792
-0.52%
$ 79,177 $ 10,675
Oct 31, 2023 $ 0.0₇793
-0.24%
$ 79,251 $ 10,670
Oct 30, 2023 $ 0.0₇794
-3.22%
$ 79,425 $ 8,576
Oct 29, 2023 $ 0.0₇821
-0.34%
$ 82,077 $ 10,120
Oct 28, 2023 $ 0.0₇823
-1.54%
$ 82,341 $ 11,281
Oct 27, 2023 $ 0.0₇84
+0.19%
$ 84,018 $ 21,143
Oct 26, 2023 $ 0.0₇83
-2.97%
$ 83,049 $ 17,509
Oct 25, 2023 $ 0.0₇857
-4.61%
$ 85,694 $ 21,130
Oct 24, 2023 $ 0.0₇899
+8.84%
$ 89,897 $ 36,596
Oct 23, 2023 $ 0.0₇829
-2.83%
$ 82,885 $ 4,548
Oct 22, 2023 $ 0.0₇853
+1.21%
$ 85,308 $ 262
Oct 21, 2023 $ 0.0₇843
-6.23%
$ 84,296 $ 246
Oct 20, 2023 $ 0.0₇899
-3.07%
$ 89,895 $ 1,574
Oct 19, 2023 $ 0.0₇928
-3.41%
$ 92,843 $ 15,646
Oct 18, 2023 $ 0.0₇962
-0.60%
$ 96,234 $ 19,949
Oct 17, 2023 $ 0.0₇972
-0.82%
$ 97,205 $ 23,026
Oct 16, 2023 $ 0.0₇98
-0.10%
$ 97,995 $ 26,734