MOE Token Historical Data

MOE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0₇853
-4.16%
$85,300 $12,921
Dec 3, 2023 $0.0₇89
+4.46%
$89,000 $6,569
Dec 2, 2023 $0.0₇852
-0.47%
$85,200 $8,942
Dec 1, 2023 $0.0₇856
-1.72%
$85,600 $10,178
Nov 30, 2023 $0.0₇871
-3.86%
$87,100 $9,729
Nov 29, 2023 $0.0₇906
-14.04%
$90,600 $13,935
Nov 28, 2023 $0.0₆105
+1.84%
$105,400 $36,690
Nov 27, 2023 $0.0₆103
+1.25%
$103,500 $28,029
Nov 26, 2023 $0.0₆102
-0.26%
$102,229 $16,626
Nov 25, 2023 $0.0₆102
-0.19%
$102,500 $1,036
Nov 24, 2023 $0.0₆103
-0.19%
$102,800 $23,953
Nov 23, 2023 $0.0₆103
-1.05%
$103,200 $29,332
Nov 22, 2023 $0.0₆104
+0.29%
$103,600 $39,529
Nov 21, 2023 $0.0₆103
-1.43%
$103,300 $31,971
Nov 20, 2023 $0.0₆105
-2.78%
$104,800 $40,728
Nov 19, 2023 $0.0₆108
-0.09%
$107,700 $34,130
Nov 18, 2023 $0.0₆108
-1.73%
$107,800 $34,144
Nov 17, 2023 $0.0₆11
+1.95%
$110,000 $26,596
Nov 16, 2023 $0.0₆108
-1.46%
$108,100 $38,366
Nov 15, 2023 $0.0₆11
-1.17%
$109,700 $38,949
Nov 14, 2023 $0.0₆111
+10.79%
$110,900 $27,839
Nov 13, 2023 $0.0₇999
-0.89%
$99,900 $19,307
Nov 12, 2023 $0.0₆101
+0.60%
$101,000 $6,442
Nov 11, 2023 $0.0₆1
+0.60%
$100,400 $204
Nov 10, 2023 $0.0₇998
+8.01%
$99,800 $14,128
Nov 9, 2023 $0.0₇924
+16.52%
$92,400 $22,407
Nov 8, 2023 $0.0₇794
-0.75%
$79,400 $12,224
Nov 7, 2023 $0.0₇801
-0.22%
$80,100 $13,821
Nov 6, 2023 $0.0₇804
-0.18%
$80,387 $13,169
Nov 5, 2023 $0.0₇805
+0.99%
$80,487 $9,702
Nov 4, 2023 $0.0₇797
+1.00%
$79,651 $7,077
Nov 3, 2023 $0.0₇788
-0.18%
$78,816 $5,651
Nov 2, 2023 $0.0₇789
-0.29%
$78,947 $6,481
Nov 1, 2023 $0.0₇792
-0.52%
$79,177 $10,675
Oct 31, 2023 $0.0₇793
-0.24%
$79,251 $10,670
Oct 30, 2023 $0.0₇794
-3.22%
$79,425 $8,576
Oct 29, 2023 $0.0₇821
-0.34%
$82,077 $10,120
Oct 28, 2023 $0.0₇823
-1.54%
$82,341 $11,281
Oct 27, 2023 $0.0₇84
+0.19%
$84,018 $21,143
Oct 26, 2023 $0.0₇83
-2.97%
$83,049 $17,509
Oct 25, 2023 $0.0₇857
-4.61%
$85,694 $21,130
Oct 24, 2023 $0.0₇899
+8.84%
$89,897 $36,596
Oct 23, 2023 $0.0₇829
-2.83%
$82,885 $4,548
Oct 22, 2023 $0.0₇853
+1.21%
$85,308 $262
Oct 21, 2023 $0.0₇843
-6.23%
$84,296 $246
Oct 20, 2023 $0.0₇899
-3.07%
$89,895 $1,574
Oct 19, 2023 $0.0₇928
-3.41%
$92,843 $15,646
Oct 18, 2023 $0.0₇962
-0.60%
$96,234 $19,949
Oct 17, 2023 $0.0₇972
-0.82%
$97,205 $23,026
Oct 16, 2023 $0.0₇98
-0.10%
$97,995 $26,734