MOE Token Historical Data

MOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₇954
-2.44%
$ 95,415 $ 9,147
Nov 17, 2024 $ 0.0₇978
+1.99%
$ 97,804 $ 29,355
Nov 16, 2024 $ 0.0₇988
+11.09%
$ 98,800 $ 27,854
Nov 15, 2024 $ 0.0₇862
-9.12%
$ 86,248 $ 11,897
Nov 14, 2024 $ 0.0₇917
-1.32%
$ 91,712 $ 11,704
Nov 13, 2024 $ 0.0₇929
+4.01%
$ 92,937 $ 8,378
Nov 12, 2024 $ 0.0₇883
-4.91%
$ 88,256 $ 7,839
Nov 11, 2024 $ 0.0₇928
+5.93%
$ 92,812 $ 45,823
Nov 10, 2024 $ 0.0₇877
-12.32%
$ 87,713 $ 36,942
Nov 9, 2024 $ 0.0₇999
+22.77%
$ 99,914 $ 16
Nov 8, 2024 $ 0.0₇837
+5.11%
$ 83,667 $ 36,169
Nov 7, 2024 $ 0.0₇812
+8.24%
$ 81,200 $ 19,177
Nov 6, 2024 $ 0.0₇75
+7.58%
$ 75,027 $ 22,532
Nov 5, 2024 $ 0.0₇697
-0.09%
$ 69,740 $ 9,276
Nov 4, 2024 $ 0.0₇694
+1.10%
$ 69,400 $ 11,138
Nov 3, 2024 $ 0.0₇686
-1.66%
$ 68,643 $ 10,087
Nov 2, 2024 $ 0.0₇7
+1.01%
$ 70,000 $ 14,376
Nov 1, 2024 $ 0.0₇69
+1.32%
$ 69,000 $ 7,565
Oct 31, 2024 $ 0.0₇675
+5.63%
$ 67,500 $ 4,730
Oct 30, 2024 $ 0.0₇645
-2.71%
$ 64,500 $ 10,807
Oct 29, 2024 $ 0.0₇686
+1.18%
$ 68,600 $ 12,575
Oct 28, 2024 $ 0.0₇678
-9.36%
$ 67,800 $ 7,430
Oct 27, 2024 $ 0.0₇743
-4.73%
$ 74,300 $ 10,322
Oct 26, 2024 $ 0.0₇78
+3.86%
$ 77,987 $ 12,811
Oct 25, 2024 $ 0.0₇751
-3.92%
$ 75,074 $ 9,229
Oct 24, 2024 $ 0.0₇781
+6.46%
$ 78,135 $ 5,814
Oct 23, 2024 $ 0.0₇734
-1.15%
$ 73,389 $ 12,391
Oct 22, 2024 $ 0.0₇742
-1.00%
$ 74,230 $ 15,043
Oct 21, 2024 $ 0.0₇75
+3.48%
$ 74,995 $ 14,358
Oct 20, 2024 $ 0.0₇725
-16.15%
$ 72,456 $ 13,062
Oct 19, 2024 $ 0.0₇864
+2.36%
$ 86,435 $ 53
Oct 18, 2024 $ 0.0₇868
+25.28%
$ 86,822 $ 1,723
Oct 17, 2024 $ 0.0₇693
+6.45%
$ 69,300 $ 1,417
Oct 16, 2024 $ 0.0₇651
-3.41%
$ 65,100 $ 9,663
Oct 15, 2024 $ 0.0₇674
+3.69%
$ 67,400 $ 12,812
Oct 14, 2024 $ 0.0₇642
-0.16%
$ 64,200 $ 19,443
Oct 13, 2024 $ 0.0₇646
+17.45%
$ 64,600 $ 19,114
Oct 12, 2024 $ 0.0₇54
-7.38%
$ 54,000 $ 6,795
Oct 11, 2024 $ 0.0₇576
+6.67%
$ 57,600 $ 16,445
Oct 10, 2024 $ 0.0₇55
+11.34%
$ 55,000 $ 7,346
Oct 9, 2024 $ 0.0₇5
-7.41%
$ 50,000 $ 3,502
Oct 8, 2024 $ 0.0₇542
+1.31%
$ 54,200 $ 5,442
Oct 7, 2024 $ 0.0₇537
+0.75%
$ 53,700 $ 4,459
Oct 6, 2024 $ 0.0₇533
+0.57%
$ 53,300 $ 8,993
Oct 5, 2024 $ 0.0₇527
+0.00%
$ 52,700 $ 4,393
Oct 4, 2024 $ 0.0₇524
-3.14%
$ 52,400 $ 7,426
Oct 3, 2024 $ 0.0₇542
+0.37%
$ 54,200 $ 8,634
Oct 2, 2024 $ 0.0₇542
+0.18%
$ 54,200 $ 5,081
Oct 1, 2024 $ 0.0₇542
-3.73%
$ 54,200 $ 9,566
Sep 30, 2024 $ 0.0₇561
+0.18%
$ 56,100 $ 17,915