Coinranking
MOE Token Historical Data
MOE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.0₇562 | -0.18% | ||
| Sep 28, 2024 | $0.0₇561 | +0.90% | ||
| Sep 27, 2024 | $0.0₇64 | +29.29% | ||
| Sep 26, 2024 | $0.0₇495 | -1.39% | ||
| Sep 25, 2024 | $0.0₇5 | -1.77% | ||
| Sep 24, 2024 | $0.0₇514 | -10.45% | ||
| Sep 23, 2024 | $0.0₇494 | -4.08% | ||
| Sep 22, 2024 | $0.0₇513 | -9.20% | ||
| Sep 21, 2024 | $0.0₇557 | +10.96% | ||
| Sep 20, 2024 | $0.0₇501 | -0.60% | ||
| Sep 19, 2024 | $0.0₇504 | +0.20% | ||
| Sep 18, 2024 | $0.0₇503 | -0.20% | ||
| Sep 17, 2024 | $0.0₇502 | +0.00% | ||
| Sep 16, 2024 | $0.0₇505 | +0.20% | ||
| Sep 15, 2024 | $0.0₇501 | -0.40% | ||
| Sep 14, 2024 | $0.0₇501 | -0.60% | ||
| Sep 13, 2024 | $0.0₇505 | +0.60% | ||
| Sep 12, 2024 | $0.0₇505 | +0.00% | ||
| Sep 11, 2024 | $0.0₇506 | +0.80% | ||
| Sep 10, 2024 | $0.0₇502 | -0.59% | ||
| Sep 9, 2024 | $0.0₇505 | +0.60% | ||
| Sep 8, 2024 | $0.0₇504 | -0.98% | ||
| Sep 7, 2024 | $0.0₇508 | +0.40% | ||
| Sep 6, 2024 | $0.0₇506 | -6.12% | ||
| Sep 5, 2024 | $0.0₇538 | +0.00% | ||
| Sep 4, 2024 | $0.0₇541 | -1.99% | ||
| Sep 3, 2024 | $0.0₇552 | +0.73% | ||
| Sep 2, 2024 | $0.0₇548 | -2.32% | ||
| Sep 1, 2024 | $0.0₇56 | -0.71% | ||
| Aug 31, 2024 | $0.0₇564 | +3.30% | ||
| Aug 30, 2024 | $0.0₇543 | +0.18% | ||
| Aug 29, 2024 | $0.0₇542 | -1.63% | ||
| Aug 28, 2024 | $0.0₇55 | -0.54% | ||
| Aug 27, 2024 | $0.0₇548 | -0.72% | ||
| Aug 26, 2024 | $0.0₇552 | +0.00% | ||
| Aug 25, 2024 | $0.0₇551 | -0.36% | ||
| Aug 24, 2024 | $0.0₇552 | -3.16% | ||
| Aug 23, 2024 | $0.0₇571 | +1.60% | ||
| Aug 22, 2024 | $0.0₇562 | -1.92% | ||
| Aug 21, 2024 | $0.0₇571 | +1.42% | ||
| Aug 20, 2024 | $0.0₇563 | -2.43% | ||
| Aug 19, 2024 | $0.0₇576 | -0.35% | ||
| Aug 18, 2024 | $0.0₇567 | +0.18% | ||
| Aug 17, 2024 | $0.0₇566 | -3.41% | ||
| Aug 16, 2024 | $0.0₇589 | +1.73% | ||
| Aug 15, 2024 | $0.0₇577 | +1.58% | ||
| Aug 14, 2024 | $0.0₇568 | +0.00% | ||
| Aug 13, 2024 | $0.0₇568 | -2.07% | ||
| Aug 12, 2024 | $0.0₇58 | -1.36% | ||
| Aug 11, 2024 | $0.0₇572 | -3.21% | ||