BD20 BRC Historical Data

BD20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000341
-21.05%
$ 340,769 $ 144,170
Aug 19 $ 0.000381
-25.76%
$ 431,003 $ 127,854
Aug 12 $ 0.000526
+0.53%
$ 513,600 $ 122,089
Aug 5 $ 0.000593
+12.17%
$ 523,284 $ 189,612
Jul 29 $ 0.000532
-36.62%
$ 536,408 $ 125,561
Jul 22 $ 0.000773
-19.00%
$ 844,669 $ 133,719
Jul 15 $ 0.000964
+9.12%
$ 952,798 $ 106,104
Jul 8 $ 0.000831
+4.79%
$ 882,000 $ 19,688
Jul 1 $ 0.000832
-32.85%
$ 795,000 $ 61,782
Jun 24 $ 0.00122
-36.97%
$ 1.24 million $ 91,290
Jun 17 $ 0.00247
-3.03%
$ 1.94 million $ 182,700
Jun 10 $ 0.00288
-17.45%
$ 2.55 million $ 203,840
Jun 3 $ 0.0034
-6.24%
$ 3.5 million $ 236,413
May 27 $ 0.00363
-8.57%
$ 3.63 million $ 241,107
May 20 $ 0.00421
-26.96%
$ 3.97 million $ 319,631
May 13 $ 0.00632
-24.43%
$ 5.76 million $ 221,789
May 6 $ 0.00709
-28.43%
$ 7.03 million $ 268,543
Apr 29 $ 0.011
+6.29%
$ 9.9 million $ 2.69 million
Apr 22 $ 0.00977
-52.57%
$ 10.53 million $ 2.39 million
Download