BD20 BRC Historical Data

BD20 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000289
+1.53%
$ 28,865 $ 24,803
Mar 16, 2025 $ 0.0000284
+4.46%
$ 28,377 $ 22,136
Mar 15, 2025 $ 0.0000272
-6.87%
$ 27,166 $ 22,466
Mar 14, 2025 $ 0.0000316
+10.64%
$ 31,631 $ 19,470
Mar 13, 2025 $ 0.0000286
-6.51%
$ 28,589 $ 19,898
Mar 12, 2025 $ 0.0000306
+0.49%
$ 30,575 $ 19,321
Mar 11, 2025 $ 0.0000305
+10.54%
$ 30,503 $ 18,644
Mar 10, 2025 $ 0.0000276
-4.12%
$ 27,595 $ 19,625
Mar 9, 2025 $ 0.0000288
-13.32%
$ 28,781 $ 18,771
Mar 8, 2025 $ 0.0000332
+2.37%
$ 33,203 $ 27,343
Mar 7, 2025 $ 0.0000325
-12.48%
$ 32,468 $ 18,318
Mar 6, 2025 $ 0.0000371
-2.40%
$ 37,100 $ 19,412
Mar 5, 2025 $ 0.0000381
+0.04%
$ 38,113 $ 21,538
Mar 4, 2025 $ 0.0000381
-2.09%
$ 38,096 $ 21,426
Mar 3, 2025 $ 0.0000395
+10.91%
$ 39,528 $ 24,006
Mar 2, 2025 $ 0.0000361
+2.57%
$ 36,133 $ 22,562
Mar 1, 2025 $ 0.0000352
+0.85%
$ 35,228 $ 22,738
Feb 28, 2025 $ 0.000035
-11.99%
$ 34,977 $ 23,179
Feb 27, 2025 $ 0.0000398
+6.92%
$ 39,767 $ 24,218
Feb 26, 2025 $ 0.0000372
-7.05%
$ 37,250 $ 24,373
Feb 25, 2025 $ 0.0000401
+12.04%
$ 40,120 $ 22,695
Feb 24, 2025 $ 0.0000358
-23.00%
$ 35,809 $ 24,632
Feb 23, 2025 $ 0.0000465
-11.70%
$ 46,503 $ 24,810
Feb 22, 2025 $ 0.0000525
+4.76%
$ 52,508 $ 23,507
Feb 21, 2025 $ 0.0000502
-3.97%
$ 50,159 $ 23,940
Feb 20, 2025 $ 0.0000526
-4.93%
$ 52,574 $ 25,846
Feb 19, 2025 $ 0.0000565
+22.21%
$ 56,470 $ 23,696
Feb 18, 2025 $ 0.0000461
+19.57%
$ 46,142 $ 21,934
Feb 17, 2025 $ 0.0000386
-10.59%
$ 38,589 $ 25,065
Feb 16, 2025 $ 0.000043
+5.31%
$ 42,969 $ 25,544
Feb 15, 2025 $ 0.0000408
-6.12%
$ 40,803 $ 22,543
Feb 14, 2025 $ 0.000044
-2.54%
$ 43,957 $ 30,362
Feb 13, 2025 $ 0.0000463
+18.44%
$ 46,327 $ 24,908
Feb 12, 2025 $ 0.0000391
-2.02%
$ 39,078 $ 24,460
Feb 11, 2025 $ 0.0000399
+13.46%
$ 39,886 $ 21,686
Feb 10, 2025 $ 0.0000351
-4.61%
$ 35,111 $ 22,970
Feb 9, 2025 $ 0.0000368
-2.37%
$ 36,808 $ 22,668
Feb 8, 2025 $ 0.0000377
-10.04%
$ 37,700 $ 22,786
Feb 7, 2025 $ 0.0000419
-4.51%
$ 41,908 $ 20,355
Feb 6, 2025 $ 0.0000439
+5.44%
$ 43,885 $ 21,998
Feb 5, 2025 $ 0.0000416
+18.34%
$ 41,619 $ 26,164
Feb 4, 2025 $ 0.0000352
-5.94%
$ 35,170 $ 18,958
Feb 3, 2025 $ 0.0000374
-21.08%
$ 37,390 $ 2,268
Feb 2, 2025 $ 0.0000474
+6.39%
$ 47,375 $ 22,506
Feb 1, 2025 $ 0.0000445
+2.26%
$ 44,528 $ 24,590
Jan 31, 2025 $ 0.0000437
-6.79%
$ 43,669 $ 26,161
Jan 30, 2025 $ 0.0000468
+9.07%
$ 46,818 $ 24,803
Jan 29, 2025 $ 0.0000429
+2.64%
$ 42,924 $ 26,131
Jan 28, 2025 $ 0.0000417
-11.95%
$ 41,739 $ 21,976
Jan 27, 2025 $ 0.0000477
+3.08%
$ 47,725 $ 26,772