BD20 BRC Historical Data

BD20 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000463
+11.19%
$ 46,301 $ 26,515
Jan 25, 2025 $ 0.0000417
-6.94%
$ 41,715 $ 23,920
Jan 24, 2025 $ 0.0000448
-12.99%
$ 44,827 $ 28,197
Jan 23, 2025 $ 0.0000515
+7.79%
$ 51,510 $ 26,210
Jan 22, 2025 $ 0.0000479
+6.68%
$ 47,897 $ 25,835
Jan 21, 2025 $ 0.0000449
+0.46%
$ 44,897 $ 27,185
Jan 20, 2025 $ 0.0000447
-9.58%
$ 44,690 $ 25,934
Jan 19, 2025 $ 0.0000495
-3.12%
$ 49,488 $ 38,247
Jan 18, 2025 $ 0.0000552
-3.08%
$ 55,171 $ 26,502
Jan 17, 2025 $ 0.000057
+6.44%
$ 56,951 $ 25,506
Jan 16, 2025 $ 0.0000537
-4.24%
$ 53,711 $ 25,894
Jan 15, 2025 $ 0.0000561
-3.51%
$ 56,089 $ 27,388
Jan 14, 2025 $ 0.0000581
+5.62%
$ 58,130 $ 49,587
Jan 13, 2025 $ 0.0000549
-11.01%
$ 54,862 $ 26,723
Jan 12, 2025 $ 0.0000617
+1.49%
$ 61,652 $ 26,725
Jan 11, 2025 $ 0.0000607
-11.68%
$ 60,750 $ 28,360
Jan 10, 2025 $ 0.0000688
+10.64%
$ 68,773 $ 26,584
Jan 9, 2025 $ 0.0000622
-8.42%
$ 62,159 $ 25,631
Jan 8, 2025 $ 0.000068
-0.79%
$ 68,000 $ 29,787
Jan 7, 2025 $ 0.0000686
+6.27%
$ 68,617 $ 29,830
Jan 6, 2025 $ 0.0000644
+8.62%
$ 64,394 $ 32,975
Jan 5, 2025 $ 0.0000593
-3.57%
$ 59,286 $ 26,462
Jan 4, 2025 $ 0.0000616
-7.25%
$ 61,613 $ 31,452
Jan 3, 2025 $ 0.0000662
-1.68%
$ 66,205 $ 26,416
Jan 2, 2025 $ 0.0000675
+6.54%
$ 67,528 $ 55,569
Jan 1, 2025 $ 0.0000634
-11.55%
$ 63,381 $ 229,828
Dec 31, 2024 $ 0.0000717
+22.59%
$ 71,660 $ 12,296
Dec 30, 2024 $ 0.0000583
-7.96%
$ 58,319 $ 33,462
Dec 29, 2024 $ 0.0000634
-26.44%
$ 63,363 $ 28,110
Dec 28, 2024 $ 0.0000859
-14.61%
$ 85,911 $ 29,301
Dec 27, 2024 $ 0.000101
-2.72%
$ 100,610 $ 24,176
Dec 26, 2024 $ 0.000104
+9.06%
$ 103,678 $ 24,822
Dec 25, 2024 $ 0.000095
+1.48%
$ 94,984 $ 26,221
Dec 24, 2024 $ 0.0000936
+8.29%
$ 93,598 $ 24,366
Dec 23, 2024 $ 0.0000962
-13.54%
$ 96,168 $ 28,870
Dec 22, 2024 $ 0.000111
+13.79%
$ 111,224 $ 26,378
Dec 21, 2024 $ 0.0000984
-8.05%
$ 98,398 $ 23,693
Dec 20, 2024 $ 0.000107
-9.19%
$ 106,926 $ 27,770
Dec 19, 2024 $ 0.000118
-4.81%
$ 117,741 $ 30,052
Dec 18, 2024 $ 0.000123
-23.61%
$ 123,468 $ 34,367
Dec 17, 2024 $ 0.000162
+1.41%
$ 161,619 $ 42,208
Dec 16, 2024 $ 0.000159
+22.97%
$ 159,373 $ 171,617
Dec 15, 2024 $ 0.00013
-27.19%
$ 129,609 $ 121,410
Dec 14, 2024 $ 0.000176
+57.66%
$ 176,335 $ 302,922
Dec 13, 2024 $ 0.000111
+3.42%
$ 111,328 $ 37,151
Dec 12, 2024 $ 0.000108
-14.39%
$ 107,642 $ 29,874
Dec 11, 2024 $ 0.000126
+2.47%
$ 126,042 $ 25,134
Dec 10, 2024 $ 0.000123
-4.59%
$ 123,007 $ 27,309
Dec 9, 2024 $ 0.000129
-28.77%
$ 128,925 $ 27,053
Dec 8, 2024 $ 0.000181
-0.20%
$ 180,999 $ 28,227