BD20 BRC Historical Data

BD20 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000366
+7.33%
$ 366,012 $ 22,202
Oct 17, 2024 $ 0.000361
-2.12%
$ 361,167 $ 20,321
Oct 16, 2024 $ 0.000369
+9.41%
$ 368,536 $ 21,163
Oct 15, 2024 $ 0.000337
-6.81%
$ 336,834 $ 22,700
Oct 14, 2024 $ 0.000361
-2.07%
$ 361,456 $ 19,454
Oct 13, 2024 $ 0.000369
-0.05%
$ 369,108 $ 21,775
Oct 12, 2024 $ 0.000369
+10.69%
$ 369,380 $ 21,876
Oct 11, 2024 $ 0.000334
+2.33%
$ 333,713 $ 20,497
Oct 10, 2024 $ 0.000326
+5.82%
$ 326,119 $ 18,729
Oct 9, 2024 $ 0.000308
-13.02%
$ 308,098 $ 21,500
Oct 8, 2024 $ 0.000354
+10.44%
$ 354,211 $ 20,453
Oct 7, 2024 $ 0.000321
-13.14%
$ 320,719 $ 20,369
Oct 6, 2024 $ 0.000369
+18.89%
$ 368,760 $ 21,958
Oct 5, 2024 $ 0.00031
-4.75%
$ 310,258 $ 19,635
Oct 4, 2024 $ 0.000326
+12.02%
$ 325,766 $ 19,872
Oct 3, 2024 $ 0.00029
-5.18%
$ 290,393 $ 19,195
Oct 2, 2024 $ 0.000306
+4.88%
$ 306,242 $ 19,181
Oct 1, 2024 $ 0.000292
-4.98%
$ 292,287 $ 18,693
Sep 30, 2024 $ 0.000308
-10.62%
$ 307,612 $ 20,652
Sep 29, 2024 $ 0.000345
-11.33%
$ 344,586 $ 24,476
Sep 28, 2024 $ 0.000396
+0.51%
$ 396,197 $ 21,127
Sep 27, 2024 $ 0.000394
+1.36%
$ 394,478 $ 25,908
Sep 26, 2024 $ 0.000389
-16.06%
$ 389,200 $ 15,080
Sep 25, 2024 $ 0.000462
-9.73%
$ 462,491 $ 22,141
Sep 24, 2024 $ 0.000512
+6.10%
$ 512,497 $ 21,008
Sep 23, 2024 $ 0.000483
-11.95%
$ 482,980 $ 22,040
Sep 22, 2024 $ 0.000548
+1.53%
$ 548,258 $ 22,628
Sep 21, 2024 $ 0.000494
+5.54%
$ 494,179 $ 19,932
Sep 20, 2024 $ 0.000468
-0.12%
$ 468,240 $ 20,567
Sep 19, 2024 $ 0.000467
+6.85%
$ 467,472 $ 21,666
Sep 18, 2024 $ 0.000437
-5.01%
$ 437,415 $ 19,101
Sep 17, 2024 $ 0.00046
+0.73%
$ 460,488 $ 15,952
Sep 16, 2024 $ 0.000457
+6.41%
$ 456,831 $ 19,187
Sep 15, 2024 $ 0.000429
-6.75%
$ 429,237 $ 20,509
Sep 14, 2024 $ 0.00046
-2.50%
$ 460,261 $ 19,312
Sep 13, 2024 $ 0.000472
+0.70%
$ 471,904 $ 19,916
Sep 12, 2024 $ 0.000468
+2.87%
$ 468,315 $ 19,210
Sep 11, 2024 $ 0.000456
+6.63%
$ 456,034 $ 20,974
Sep 10, 2024 $ 0.000428
+0.22%
$ 428,023 $ 18,337
Sep 9, 2024 $ 0.000427
+5.46%
$ 427,347 $ 20,198
Sep 8, 2024 $ 0.000405
+13.75%
$ 405,211 $ 22,177
Sep 7, 2024 $ 0.000356
-1.33%
$ 356,122 $ 19,606
Sep 6, 2024 $ 0.000361
+1.12%
$ 360,730 $ 35,719
Sep 5, 2024 $ 0.000357
-2.34%
$ 356,737 $ 19,510
Sep 4, 2024 $ 0.000365
+29.91%
$ 365,463 $ 19,388
Sep 3, 2024 $ 0.000282
-3.83%
$ 282,042 $ 17,506
Sep 2, 2024 $ 0.000293
-14.07%
$ 293,100 $ 18,226
Sep 1, 2024 $ 0.000341
+1.76%
$ 340,769 $ 18,424
Aug 31, 2024 $ 0.000334
-14.32%
$ 334,455 $ 18,444
Aug 30, 2024 $ 0.00039
+2.08%
$ 390,388 $ 19,978