BD20 BRC Historical Data

BD20 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00018
+4.67%
$ 180,356 $ 26,429
Dec 6, 2024 $ 0.000159
-3.22%
$ 159,123 $ 26,178
Dec 5, 2024 $ 0.000164
-11.21%
$ 164,677 $ 26,902
Dec 4, 2024 $ 0.000185
-10.56%
$ 185,174 $ 33,271
Dec 3, 2024 $ 0.000207
+8.11%
$ 207,025 $ 27,741
Dec 2, 2024 $ 0.000192
-10.85%
$ 191,771 $ 21,191
Dec 1, 2024 $ 0.000215
+10.85%
$ 215,115 $ 25,017
Nov 30, 2024 $ 0.000194
-11.03%
$ 193,756 $ 23,266
Nov 29, 2024 $ 0.000218
+11.12%
$ 217,776 $ 23,237
Nov 28, 2024 $ 0.000195
-9.04%
$ 195,506 $ 22,510
Nov 27, 2024 $ 0.000215
+3.12%
$ 214,717 $ 23,666
Nov 26, 2024 $ 0.000208
+3.23%
$ 208,218 $ 21,811
Nov 25, 2024 $ 0.000203
-4.26%
$ 202,715 $ 22,299
Nov 24, 2024 $ 0.000213
-10.33%
$ 212,649 $ 22,588
Nov 23, 2024 $ 0.000237
+2.14%
$ 237,139 $ 20,815
Nov 22, 2024 $ 0.000232
-6.67%
$ 232,163 $ 22,195
Nov 21, 2024 $ 0.000248
+12.41%
$ 248,451 $ 22,488
Nov 20, 2024 $ 0.000221
-11.30%
$ 221,016 $ 20,890
Nov 19, 2024 $ 0.000249
+10.50%
$ 249,172 $ 24,395
Nov 18, 2024 $ 0.000225
-2.12%
$ 225,497 $ 23,437
Nov 17, 2024 $ 0.000231
-1.72%
$ 230,613 $ 22,588
Nov 16, 2024 $ 0.000235
+1.46%
$ 234,660 $ 22,418
Nov 15, 2024 $ 0.000231
-13.91%
$ 231,292 $ 21,374
Nov 14, 2024 $ 0.000269
+12.57%
$ 268,663 $ 22,394
Nov 13, 2024 $ 0.000239
-9.85%
$ 238,654 $ 21,163
Nov 12, 2024 $ 0.000265
-10.66%
$ 264,663 $ 20,677
Nov 11, 2024 $ 0.000296
+3.22%
$ 296,246 $ 23,018
Nov 10, 2024 $ 0.000287
+7.57%
$ 287,011 $ 24,406
Nov 9, 2024 $ 0.000267
+2.77%
$ 266,815 $ 23,473
Nov 8, 2024 $ 0.00026
-6.90%
$ 259,739 $ 21,245
Nov 7, 2024 $ 0.000279
+5.29%
$ 279,000 $ 51
Nov 6, 2024 $ 0.000265
-5.15%
$ 264,985 $ 20,786
Nov 5, 2024 $ 0.000254
+1.08%
$ 253,938 $ 20,729
Nov 4, 2024 $ 0.000251
-3.50%
$ 251,235 $ 19,830
Nov 3, 2024 $ 0.00026
-13.19%
$ 260,053 $ 20,219
Nov 2, 2024 $ 0.000303
-11.10%
$ 302,507 $ 20,693
Nov 1, 2024 $ 0.000341
-3.12%
$ 340,567 $ 21,304
Oct 31, 2024 $ 0.000352
+16.56%
$ 351,530 $ 25,028
Oct 30, 2024 $ 0.000301
+5.46%
$ 301,241 $ 22,116
Oct 29, 2024 $ 0.000286
-0.23%
$ 285,652 $ 22,344
Oct 28, 2024 $ 0.000286
-2.52%
$ 286,304 $ 20,118
Oct 27, 2024 $ 0.000294
+1.36%
$ 293,704 $ 19,743
Oct 26, 2024 $ 0.00029
+9.12%
$ 290,280 $ 20,583
Oct 25, 2024 $ 0.000266
-5.57%
$ 265,765 $ 20,545
Oct 24, 2024 $ 0.000281
-6.76%
$ 281,232 $ 19,088
Oct 23, 2024 $ 0.000302
-16.26%
$ 301,898 $ 23,192
Oct 22, 2024 $ 0.00036
+6.85%
$ 360,295 $ 22,165
Oct 21, 2024 $ 0.000337
+0.66%
$ 337,191 $ 21,279
Oct 20, 2024 $ 0.000335
+1.04%
$ 334,971 $ 22,961
Oct 19, 2024 $ 0.000331
-9.42%
$ 331,379 $ 21,615