Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $1
-0.03%
$-- $2,350
Jul 14, 2026 $1
+0.01%
$100.47 million $2,611
Jul 13, 2026 $1
+0.03%
$100.46 million $2,950
Jul 12, 2026 $1
+0.01%
$100.41 million $3,446
Jul 11, 2026 $1
-0.02%
$100.4 million $2,389
Jul 10, 2026 $1
+0.00%
$100.43 million $1,279
Jul 9, 2026 $1
-0.02%
$100.43 million $904
Jul 8, 2026 $1
+0.03%
$100.45 million $3,408
Jul 7, 2026 $1
+0.00%
$100.42 million $3,016
Jul 6, 2026 $1
+0.02%
$100.46 million $5,897
Jul 5, 2026 $1
+0.02%
$100.44 million $3,193
Jul 4, 2026 $1
-0.04%
$100.42 million $3,282
Jul 3, 2026 $1
+0.00%
$100.46 million $1,685
Jul 2, 2026 $1
+0.04%
$100.46 million $4,644
Jul 1, 2026 $1
-0.04%
$100.42 million $5,366
Jun 30, 2026 $1
+0.01%
$100.46 million $1,919
Jun 29, 2026 $1
-0.01%
$100.45 million $6,302
Jun 28, 2026 $1
+0.01%
$100.46 million $2,031
Jun 27, 2026 $1
+0.00%
$100.45 million $3,607
Jun 26, 2026 $1
+0.00%
$100.46 million $15,688
Jun 25, 2026 $1
-0.02%
$100.45 million $5,667
Jun 24, 2026 $1
+0.02%
$100.47 million $10,075
Jun 23, 2026 $1
+0.03%
$100.46 million $3,741
Jun 22, 2026 $1
-0.01%
$100.43 million $3,245
Jun 21, 2026 $1
+0.00%
$100.44 million $639
Jun 14, 2026 $1
-0.06%
$-- $301
Jun 13, 2026 $1
+0.02%
$100.41 million $408
Jun 12, 2026 $1
-0.04%
$100.39 million $3,763
Jun 11, 2026 $1
+0.01%
$100.43 million $3,716
Jun 10, 2026 $1
-0.01%
$100.42 million $2,550
Jun 9, 2026 $1
+0.01%
$100.43 million $1,820
Jun 8, 2026 $1
+0.01%
$100.42 million $2,680
Jun 7, 2026 $1
+0.09%
$100.41 million $1,510
Jun 6, 2026 $1
+0.11%
$100.36 million $756
Jun 5, 2026 $1
+0.05%
$100.4 million $9,627
May 30, 2026 $1
+0.00%
$100.44 million $243
May 29, 2026 $1
-0.02%
$100.44 million $1,873
May 28, 2026 $1
+0.02%
$100.46 million $5,217
May 27, 2026 $1
+0.04%
$100.46 million $1,602
May 26, 2026 $1
+0.00%
$100.42 million $1,947
May 25, 2026 $1
+0.00%
$-- $707
May 24, 2026 $1
-0.01%
$100.45 million $527
May 23, 2026 $1
+0.06%
$100.46 million $1,225
May 22, 2026 $1
-0.02%
$100.4 million $4,510
May 21, 2026 $1
-0.01%
$100.42 million $3,572
May 20, 2026 $1
+0.02%
$100.43 million $301
May 19, 2026 $1
-0.04%
$100.42 million $1,969
May 18, 2026 $1
+0.10%
$100.45 million $5,147
May 17, 2026 $1
+0.04%
$100.41 million $2,015
May 9, 2026 $1
+0.00%
$100.41 million $457
Download