Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100.36 million $ 4,779
Apr 19, 2026 $ 0.999
-0.03%
$ 100.33 million $ 1,897
Apr 18, 2026 $ 1
-0.02%
$ 100.36 million $ 2,230
Apr 17, 2026 $ 1
-0.02%
$ 100.38 million $ 5,383
Apr 16, 2026 $ 1
+0.02%
$ 100.41 million $ 5,613
Apr 15, 2026 $ 1
+0.02%
$ 100.39 million $ 3,069
Apr 14, 2026 $ 1
-0.09%
$ 100.37 million $ 4,323
Apr 13, 2026 $ 1
+0.10%
$ 100.46 million $ 5,705
Apr 12, 2026 $ 1
-0.01%
$ 100.36 million $ 2,853
Apr 11, 2026 $ 1
-0.02%
$ 100.37 million $ 2,187
Apr 10, 2026 $ 1
+0.01%
$ 100.39 million $ 3,824
Apr 9, 2026 $ 1
+0.00%
$ 100.38 million $ 3,749
Apr 8, 2026 $ 1
-0.06%
$ 100.38 million $ 7,014
Apr 7, 2026 $ 1
+0.08%
$ 100.47 million $ 7,208
Apr 6, 2026 $ 1
-0.14%
$ 100.36 million $ 5,894
Apr 5, 2026 $ 1
+0.07%
$ 100.5 million $ 6,256
Apr 4, 2026 $ 1
+0.04%
$ 100.42 million $ 810
Apr 3, 2026 $ 1
-0.02%
$ 100.38 million $ 1,496
Apr 2, 2026 $ 1
-0.01%
$ 100.4 million $ 4,099
Apr 1, 2026 $ 1
-0.03%
$ 100.41 million $ 7,183
Mar 31, 2026 $ 1
+0.02%
$ 100.42 million $ 9,770
Mar 30, 2026 $ 1
-0.06%
$ 100.39 million $ 4,610
Mar 29, 2026 $ 1
+0.06%
$ 100.45 million $ 1,623
Mar 28, 2026 $ 1
-0.02%
$ 100.39 million $ 2,350
Mar 27, 2026 $ 1
-0.05%
$ 100.41 million $ 6,160
Mar 26, 2026 $ 1
+0.07%
$ 100.47 million $ 5,680
Mar 25, 2026 $ 1
-0.06%
$ 100.4 million $ 5,413
Mar 24, 2026 $ 1
+0.05%
$ 100.46 million $ 5,104
Mar 23, 2026 $ 1
-0.03%
$ 100.41 million $ 43,867
Mar 22, 2026 $ 1
+0.06%
$ 100.44 million $ 3,754
Mar 21, 2026 $ 1
-0.02%
$ 100.38 million $ 1,397
Mar 20, 2026 $ 1
+0.01%
$ 100.41 million $ 9,700
Mar 19, 2026 $ 1
-0.03%
$ 100.39 million $ 7,922
Mar 18, 2026 $ 1
+0.05%
$ 100.43 million $ 6,458
Mar 17, 2026 $ 1
-0.02%
$ 100.38 million $ 8,392
Mar 16, 2026 $ 1
+0.00%
$ 100.39 million $ 11,060
Mar 15, 2026 $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 14, 2026 $ 1
+0.06%
$ 100.39 million $ 1,773
Mar 13, 2026 $ 0.999
-0.08%
$ 100.33 million $ 9,393
Mar 12, 2026 $ 1
+0.02%
$ 100.41 million $ 5,416
Mar 11, 2026 $ 1
+0.03%
$ 100.39 million $ 8,747
Mar 10, 2026 $ 1
-0.01%
$ 100.37 million $ 6,603
Mar 9, 2026 $ 1
-0.02%
$ 100.37 million $ 10,501
Mar 8, 2026 $ 1
-0.01%
$ 100.39 million $ 8,872
Mar 7, 2026 $ 1
+0.00%
$ 100.4 million $ 1,698
Mar 6, 2026 $ 1
-0.01%
$ 100.4 million $ 7,359
Mar 5, 2026 $ 1
+0.03%
$ 100.4 million $ 4,172
Mar 4, 2026 $ 1
-0.03%
$ 100.37 million $ 9,070
Mar 3, 2026 $ 1
+0.03%
$ 100.41 million $ 7,574
Mar 2, 2026 $ 1
+0.03%
$ 100.4 million $ 11,409
Download