Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100.48 million $ 6,882
Yesterday $ 1
+0.01%
$ 100.46 million $ 2,031
Jun 27, 2026 $ 1
+0.00%
$ 100.45 million $ 3,607
Jun 26, 2026 $ 1
+0.00%
$ 100.46 million $ 15,688
Jun 25, 2026 $ 1
-0.02%
$ 100.45 million $ 5,667
Jun 24, 2026 $ 1
+0.02%
$ 100.47 million $ 10,075
Jun 23, 2026 $ 1
+0.03%
$ 100.46 million $ 3,741
Jun 22, 2026 $ 1
-0.01%
$ 100.43 million $ 3,245
Jun 21, 2026 $ 1
+0.00%
$ 100.44 million $ 639
Jun 14, 2026 $ 1
-0.06%
$ -- $ 301
Jun 13, 2026 $ 1
+0.02%
$ 100.41 million $ 408
Jun 12, 2026 $ 1
-0.04%
$ 100.39 million $ 3,763
Jun 11, 2026 $ 1
+0.01%
$ 100.43 million $ 3,716
Jun 10, 2026 $ 1
-0.01%
$ 100.42 million $ 2,550
Jun 9, 2026 $ 1
+0.01%
$ 100.43 million $ 1,820
Jun 8, 2026 $ 1
+0.01%
$ 100.42 million $ 2,680
Jun 7, 2026 $ 1
+0.09%
$ 100.41 million $ 1,510
Jun 6, 2026 $ 1
+0.11%
$ 100.36 million $ 756
Jun 5, 2026 $ 1
+0.05%
$ 100.4 million $ 9,627
May 30, 2026 $ 1
+0.00%
$ 100.44 million $ 243
May 29, 2026 $ 1
-0.02%
$ 100.44 million $ 1,873
May 28, 2026 $ 1
+0.02%
$ 100.46 million $ 5,217
May 27, 2026 $ 1
+0.04%
$ 100.46 million $ 1,602
May 26, 2026 $ 1
+0.00%
$ 100.42 million $ 1,947
May 25, 2026 $ 1
+0.00%
$ -- $ 707
May 24, 2026 $ 1
-0.01%
$ 100.45 million $ 527
May 23, 2026 $ 1
+0.06%
$ 100.46 million $ 1,225
May 22, 2026 $ 1
-0.02%
$ 100.4 million $ 4,510
May 21, 2026 $ 1
-0.01%
$ 100.42 million $ 3,572
May 20, 2026 $ 1
+0.02%
$ 100.43 million $ 301
May 19, 2026 $ 1
-0.04%
$ 100.42 million $ 1,969
May 18, 2026 $ 1
+0.10%
$ 100.45 million $ 5,147
May 17, 2026 $ 1
+0.04%
$ 100.41 million $ 2,015
May 9, 2026 $ 1
+0.00%
$ 100.41 million $ 457
May 8, 2026 $ 1
+0.04%
$ 100.41 million $ 813
May 7, 2026 $ 1
+0.02%
$ 100.37 million $ 2,039
May 6, 2026 $ 1
-0.05%
$ 100.35 million $ 2,129
May 5, 2026 $ 1
+0.00%
$ 100.4 million $ 2,721
May 4, 2026 $ 1
+0.04%
$ 100.4 million $ 5,904
May 3, 2026 $ 1
-0.03%
$ 100.35 million $ 3,641
May 2, 2026 $ 1
+0.00%
$ 100.39 million $ 1,749
Apr 24, 2026 $ 1
+0.00%
$ 100.38 million $ 447
Apr 23, 2026 $ 1
+0.00%
$ 100.38 million $ 1,819
Apr 22, 2026 $ 1
+0.03%
$ 100.38 million $ 5,114
Apr 21, 2026 $ 1
-0.03%
$ 100.36 million $ 5,563
Apr 20, 2026 $ 1
+0.06%
$ 100.39 million $ 4,766
Apr 19, 2026 $ 0.999
-0.03%
$ 100.33 million $ 1,897
Apr 18, 2026 $ 1
-0.02%
$ 100.36 million $ 2,230
Apr 17, 2026 $ 1
-0.02%
$ 100.38 million $ 5,383
Apr 16, 2026 $ 1
+0.02%
$ 100.41 million $ 5,613
Download