Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 100.36 million $ 4,779
Today, at 11 AM $ 1
+0.00%
$ 100.36 million $ 4,779
Today, at 10 AM $ 1
+0.00%
$ 100.36 million $ 4,779
Today, at 9 AM $ 1
+0.00%
$ 100.36 million $ 4,779
Today, at 8 AM $ 1
+0.00%
$ 100.36 million $ 4,779
Today, at 7 AM $ 1
-0.01%
$ 100.36 million $ 4,136
Today, at 6 AM $ 1
+0.02%
$ 100.37 million $ 3,217
Today, at 5 AM $ 0.999
-0.02%
$ 100.35 million $ 3,217
Today, at 4 AM $ 1
+0.00%
$ 100.37 million $ 2,726
Today, at 3 AM $ 1
+0.00%
$ 100.37 million $ 2,726
Today, at 2 AM $ 1
+0.00%
$ 100.37 million $ 2,726
Today, at 1 AM $ 1
+0.00%
$ 100.37 million $ 2,726
Yesterday, at 12 AM $ 0.999
+0.02%
$ 100.35 million $ 2,263
Yesterday, at 11 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
Yesterday, at 10 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
Yesterday, at 9 PM $ 0.999
+0.00%
$ 100.33 million $ 1,897
Yesterday, at 8 PM $ 1
+0.00%
$ 100.36 million $ 1,897
Yesterday, at 7 PM $ 1
+0.00%
$ 100.36 million $ 1,289
Yesterday, at 6 PM $ 1
+0.00%
$ 100.36 million $ 1,289
Yesterday, at 5 PM $ 1
+0.00%
$ 100.36 million $ 1,289
Yesterday, at 4 PM $ 1
+0.00%
$ 100.39 million $ 645
Yesterday, at 3 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Yesterday, at 2 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Yesterday, at 1 PM $ 1
+0.00%
$ 100.39 million $ 1,537
Yesterday, at 12 PM $ 1
+0.03%
$ 100.39 million $ 1,537
Yesterday, at 11 AM $ 1
+0.00%
$ 100.36 million $ 893
Yesterday, at 10 AM $ 1
+0.00%
$ 100.36 million $ 1,532
Yesterday, at 9 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 8 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 7 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 6 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 5 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 4 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 3 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 2 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Yesterday, at 1 AM $ 1
+0.00%
$ 100.36 million $ 1,908
Apr 19, 12 AM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 11 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 10 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 9 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 8 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 7 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 6 PM $ 1
+0.00%
$ 100.36 million $ 2,230
Apr 18, 5 PM $ 1
+0.00%
$ 100.36 million $ 3,634
Apr 18, 4 PM $ 1
+0.00%
$ 100.36 million $ 3,634
Apr 18, 3 PM $ 1
+0.03%
$ 100.36 million $ 3,634
Apr 18, 2 PM $ 0.999
+0.00%
$ 100.32 million $ 2,741
Apr 18, 1 PM $ 0.999
+0.00%
$ 100.32 million $ 3,493
Apr 18, 12 PM $ 0.999
+0.00%
$ 100.32 million $ 4,373
Apr 18, 11 AM $ 0.999
+0.00%
$ 100.32 million $ 4,373
Download