Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $1
-0.02%
$100.42 million $2,350
Jul 15, 1 AM $1
+0.00%
$100.45 million $1,937
Jul 15, 12 AM $1
-0.01%
$100.44 million $1,937
Jul 14, 11 PM $1
+0.03%
$100.47 million $2,611
Jul 14, 10 PM $1
+0.00%
$100.44 million $1,864
Jul 14, 9 PM $1
+0.00%
$100.44 million $2,244
Jul 14, 8 PM $1
+0.00%
$100.44 million $2,244
Jul 14, 7 PM $1
+0.00%
$100.44 million $2,843
Jul 14, 6 PM $1
+0.00%
$100.44 million $2,843
Jul 14, 5 PM $1
-0.03%
$100.44 million $2,546
Jul 14, 4 PM $1
+0.00%
$100.46 million $2,546
Jul 14, 3 PM $1
+0.00%
$100.46 million $2,546
Jul 14, 2 PM $1
+0.00%
$100.46 million $2,942
Jul 14, 1 PM $1
+0.00%
$100.46 million $2,942
Jul 14, 12 PM $1
+0.00%
$100.46 million $2,942
Jul 14, 11 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 10 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 9 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 8 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 7 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 6 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 5 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 4 AM $1
+0.00%
$100.46 million $2,942
Jul 14, 3 AM $1
+0.00%
$100.46 million $3,479
Jul 14, 2 AM $1
-0.01%
$100.46 million $3,264
Jul 14, 1 AM $1
+0.00%
$100.48 million $3,593
Jul 14, 12 AM $1
+0.01%
$100.48 million $3,593
Jul 13, 11 PM $1
+0.04%
$100.46 million $2,950
Jul 13, 10 PM $1
+0.00%
$100.42 million $3,449
Jul 13, 9 PM $1
-0.02%
$100.42 million $3,196
Jul 13, 8 PM $1
+0.00%
$100.44 million $3,196
Jul 13, 7 PM $1
+0.03%
$100.44 million $3,196
Jul 13, 6 PM $1
+0.00%
$100.41 million $2,597
Jul 13, 5 PM $1
-0.01%
$100.41 million $2,597
Jul 13, 4 PM $1
+0.00%
$100.42 million $2,336
Jul 13, 3 PM $1
+0.00%
$100.42 million $2,336
Jul 13, 2 PM $1
+0.00%
$100.4 million $2,791
Jul 13, 1 PM $1
+0.00%
$100.4 million $2,791
Jul 13, 12 PM $1
+0.00%
$100.4 million $2,791
Jul 13, 11 AM $1
+0.00%
$100.4 million $2,791
Jul 13, 10 AM $1
+0.00%
$100.4 million $2,791
Jul 13, 9 AM $1
+0.00%
$100.4 million $2,791
Jul 13, 8 AM $1
+0.00%
$100.4 million $2,791
Jul 13, 7 AM $1
+0.00%
$100.4 million $2,968
Jul 13, 6 AM $1
+0.00%
$100.4 million $2,968
Jul 13, 5 AM $1
+0.00%
$100.4 million $2,968
Jul 13, 4 AM $1
+0.00%
$100.4 million $2,968
Jul 13, 3 AM $1
-0.03%
$100.4 million $2,431
Jul 13, 2 AM $1
+0.00%
$100.43 million $3,009
Jul 13, 1 AM $1
+0.00%
$100.43 million $3,009
Download