Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.998
+0.00%
$ 100.22 million $ 9,377
3:53 AM $ 1
+0.00%
$ 100.49 million $ 9,357
3:38 AM $ 1
+0.00%
$ 100.35 million $ 9,383
3:23 AM $ 0.999
+0.00%
$ 100.29 million $ 9,369
3:08 AM $ 1
+0.00%
$ 100.38 million $ 9,630
2:53 AM $ 1
+0.00%
$ 100.5 million $ 9,638
2:38 AM $ 1
+0.00%
$ 100.37 million $ 9,650
2:23 AM $ 1
+0.00%
$ 100.52 million $ 9,637
2:08 AM $ 0.997
+0.00%
$ 100.09 million $ 9,652
1:53 AM $ 1
+0.00%
$ 100.39 million $ 9,611
1:38 AM $ 0.998
+0.00%
$ 100.24 million $ 9,639
1:23 AM $ 0.998
+0.00%
$ 100.22 million $ 9,625
1:08 AM $ 0.998
+0.00%
$ 100.15 million $ 9,623
12:53 AM $ 0.997
+0.00%
$ 100.07 million $ 9,617
12:38 AM $ 1
+0.00%
$ 100.39 million $ 9,609
12:23 AM $ 1
+0.00%
$ 100.35 million $ 9,640
12:08 AM $ 0.999
+0.00%
$ 100.26 million $ 9,636
11:53 PM $ 1
+0.00%
$ 100.4 million $ 9,627
11:38 PM $ 0.998
+0.00%
$ 100.25 million $ 9,641
11:23 PM $ 0.998
+0.00%
$ 100.21 million $ 9,626
11:08 PM $ 1
+0.00%
$ 100.4 million $ 9,622
10:53 PM $ 0.998
+0.00%
$ 100.22 million $ 9,640
10:38 PM $ 1
+0.00%
$ 100.57 million $ 9,624
10:23 PM $ 0.998
+0.00%
$ 100.24 million $ 9,657
10:08 PM $ 0.999
+0.00%
$ 100.31 million $ 9,607
9:53 PM $ 0.998
+0.00%
$ 100.22 million $ 9,615
9:38 PM $ 0.999
+0.00%
$ 100.31 million $ 9,606
9:23 PM $ 0.999
+0.00%
$ 100.26 million $ 9,614
9:08 PM $ 1
+0.00%
$ 100.55 million $ 9,610
8:53 PM $ 0.999
+0.00%
$ 100.28 million $ 9,638
8:38 PM $ 1
+0.00%
$ 100.37 million $ 9,612
8:23 PM $ 1
+0.00%
$ 100.37 million $ 9,620
8:08 PM $ 1
+0.00%
$ 100.68 million $ 9,620
7:53 PM $ 1
+0.00%
$ 100.39 million $ 9,650
7:08 PM $ 1
+0.00%
$ 100.38 million $ 9,622
6:53 PM $ 1
+0.00%
$ 100.45 million $ 9,621
6:38 PM $ 1
+0.00%
$ 100.43 million $ 9,627
6:23 PM $ 1
+0.00%
$ 100.37 million $ 7,712
6:08 PM $ 0.997
+0.00%
$ 100.09 million $ 7,707
5:53 PM $ 0.998
+0.00%
$ 100.23 million $ 7,693
5:38 PM $ 1
+0.00%
$ 100.4 million $ 7,704
5:23 PM $ 0.998
+0.00%
$ 100.22 million $ 7,717
5:08 PM $ 0.998
+0.00%
$ 100.2 million $ 2,531
4:53 PM $ 0.997
+0.00%
$ 100.13 million $ 2,530
4:38 PM $ 0.994
+0.00%
$ 99.81 million $ 2,531
4:23 PM $ 0.999
+0.00%
$ 100.28 million $ 2,523
4:08 PM $ 0.997
+0.00%
$ 100.07 million $ 2,530
3:53 PM $ 0.999
+0.00%
$ 100.32 million $ 2,525
3:38 PM $ 0.999
+0.00%
$ 100.31 million $ 2,531
3:23 PM $ 1
+0.00%
$ 100.35 million $ 2,531
Download