Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1
-0.04%
$-- $2,824
Jun 2026 $1
+0.10%
$100.46 million $5,372
May 2026 $1
+0.04%
$-- $3,072
Apr 2026 $1
-0.05%
$-- $98,503
Mar 2026 $1
-0.01%
$100.42 million $243,114
Feb 2026 $1
+0.12%
$100.42 million $481,624
Jan 2026 $1
+0.01%
$-- $102,203
Dec 2025 $1
+0.05%
$-- $204,872
Nov 2025 $0.999
-0.07%
$100.39 million $322,216
Oct 2025 $1
+0.05%
$100.42 million $185,295
Download