Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-0.01%
$ 100.42 million $ 243,114
Feb 2026 $ 1
+0.12%
$ 100.42 million $ 481,624
Jan 2026 $ 1
+0.01%
$ -- $ 102,203
Dec 2025 $ 1
+0.05%
$ -- $ 204,872
Nov 2025 $ 0.999
-0.07%
$ 100.39 million $ 322,216
Oct 2025 $ 1
+0.05%
$ 100.42 million $ 185,295
Download