Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 100.33 million $ 26,324
Apr 6 $ 1
-0.13%
$ 100.36 million $ 29,877
Mar 30 $ 1
-0.03%
$ 100.5 million $ 27,967
Mar 23 $ 1
-0.05%
$ 100.45 million $ 68,574
Mar 16 $ 1
+0.05%
$ 100.44 million $ 48,682
Mar 9 $ 1
+0.00%
$ 100.39 million $ 44,782
Mar 2 $ 1
+0.03%
$ 100.39 million $ 41,282
Feb 23 $ 1
-0.05%
$ 100.37 million $ 60,227
Feb 16 $ 1
+0.01%
$ 100.42 million $ 32,987
Feb 9 $ 1
+0.02%
$ 100.42 million $ 48,108
Feb 2 $ 1
-0.10%
$ 100.43 million $ 295,306
Jan 19 $ 1
+0.03%
$ -- $ 49,479
Jan 12 $ 1
-0.05%
$ 100.41 million $ 27,822
Jan 5 $ 1
+0.05%
$ 100.46 million $ 20,971
Dec 29 $ 1
-0.01%
$ -- $ 7,081
Dec 22 $ 1
-0.03%
$ 100.44 million $ 40,885
Dec 15 $ 1
+0.11%
$ 100.45 million $ 72,842
Dec 8 $ 1
-0.01%
$ 100.36 million $ 8,312
Dec 1 $ 0.999
-0.07%
$ -- $ 65,356
Nov 24 $ 0.999
-0.04%
$ 100.39 million $ 37,021
Nov 17 $ 1
-0.03%
$ 100.39 million $ 91,533
Nov 10 $ 1
-0.03%
$ 100.47 million $ 70,099
Nov 3 $ 1
+0.05%
$ 100.44 million $ 92,555
Oct 27 $ 1
+0.10%
$ 100.39 million $ 48,919
Oct 6 $ 1
-0.02%
$ -- $ 143,776
Sep 29 $ 1
+0.00%
$ 100.38 million $ 207
Download