Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Jul 13 $1
-0.01%
$-- $388
Jul 6 $1
-0.04%
$100.41 million $1,163
Jun 29 $1
-0.02%
$100.44 million $1,629
Jun 22 $1
+0.02%
$100.46 million $2,895
Jun 8 $1
+0.00%
$-- $1,109
Jun 1 $1
+0.01%
$100.41 million $544
May 25 $1
-0.02%
$-- $485
May 18 $1
+0.11%
$100.45 million $1,090
May 4 $1
+0.06%
$-- $1,091
Apr 27 $1
+0.00%
$100.35 million $151
Apr 20 $1
+0.05%
$-- $17,709
Apr 13 $1
+0.00%
$100.33 million $26,324
Apr 6 $1
-0.13%
$100.36 million $29,877
Mar 30 $1
-0.03%
$100.5 million $27,967
Mar 23 $1
-0.05%
$100.45 million $68,574
Mar 16 $1
+0.05%
$100.44 million $48,682
Mar 9 $1
+0.00%
$100.39 million $44,782
Mar 2 $1
+0.03%
$100.39 million $41,282
Feb 23 $1
-0.05%
$100.37 million $60,227
Feb 16 $1
+0.01%
$100.42 million $32,987
Feb 9 $1
+0.02%
$100.42 million $48,108
Feb 2 $1
-0.10%
$100.43 million $295,306
Jan 19 $1
+0.03%
$-- $49,479
Jan 12 $1
-0.05%
$100.41 million $27,822
Jan 5 $1
+0.05%
$100.46 million $20,971
Dec 29 $1
-0.01%
$-- $7,081
Dec 22 $1
-0.03%
$100.44 million $40,885
Dec 15 $1
+0.11%
$100.45 million $72,842
Dec 8 $1
-0.01%
$100.36 million $8,312
Dec 1 $0.999
-0.07%
$-- $65,356
Nov 24 $0.999
-0.04%
$100.39 million $37,021
Nov 17 $1
-0.03%
$100.39 million $91,533
Nov 10 $1
-0.03%
$100.47 million $70,099
Nov 3 $1
+0.05%
$100.44 million $92,555
Oct 27 $1
+0.10%
$100.39 million $48,919
Oct 6 $1
-0.02%
$-- $143,776
Sep 29 $1
+0.00%
$100.38 million $207
Download