Ring USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1
-0.01%
$ 100.38 million $ 1,749
May 3, 1 AM $ 1
+0.00%
$ 100.39 million $ 1,749
May 3, 12 AM $ 1
+0.00%
$ 100.39 million $ 1,749
May 2, 11 PM $ 1
+0.00%
$ 100.39 million $ 1,749
May 2, 10 PM $ 1
-0.02%
$ 100.39 million $ 1,316
May 2, 9 PM $ 1
+0.00%
$ 100.41 million $ 2,375
May 2, 8 PM $ 1
+0.00%
$ 100.41 million $ 2,375
May 2, 7 PM $ 1
+0.00%
$ 100.41 million $ 2,375
May 2, 6 PM $ 1
+0.00%
$ 100.41 million $ 2,375
May 2, 5 PM $ 1
+0.00%
$ 100.41 million $ 2,375
May 2, 4 PM $ 1
+0.00%
$ 100.41 million $ 3,251
May 2, 3 PM $ 1
+0.00%
$ 100.41 million $ 3,251
May 2, 2 PM $ 1
+0.00%
$ 100.41 million $ 3,251
May 2, 1 PM $ 1
+0.02%
$ 100.41 million $ 3,693
May 2, 12 PM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 11 AM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 10 AM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 9 AM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 8 AM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 7 AM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 6 AM $ 1
+0.00%
$ 100.39 million $ 3,337
May 2, 5 AM $ 1
+0.00%
$ 100.39 million $ 3,337
Apr 24, 10 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 9 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 8 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 7 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 6 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 5 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 4 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 3 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 2 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 1 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 12 PM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 11 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 10 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 9 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 8 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 7 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 6 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 5 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 4 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 3 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 2 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 1 AM $ 1
+0.00%
$ 100.38 million $ 447
Apr 24, 12 AM $ 1
+0.00%
$ 100.38 million $ 942
Apr 23, 11 PM $ 1
+0.00%
$ 100.38 million $ 1,819
Apr 23, 10 PM $ 1
+0.00%
$ 100.38 million $ 1,819
Apr 23, 9 PM $ 1
+0.02%
$ 100.38 million $ 1,819
Apr 23, 8 PM $ 1
+0.00%
$ 100.36 million $ 1,373
Apr 23, 7 PM $ 1
+0.00%
$ 100.36 million $ 1,373