Ring USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1
+0.00%
$ 100.37 million $ 5,573
Apr 2, 6 AM $ 1
+0.00%
$ 100.37 million $ 6,498
Apr 2, 5 AM $ 1
+0.00%
$ 100.37 million $ 6,498
Apr 2, 4 AM $ 1
+0.00%
$ 100.37 million $ 6,498
Apr 2, 3 AM $ 1
+0.00%
$ 100.37 million $ 6,498
Apr 2, 2 AM $ 1
-0.02%
$ 100.37 million $ 6,498
Apr 2, 1 AM $ 1
-0.02%
$ 100.39 million $ 6,838
Apr 2, 12 AM $ 1
+0.00%
$ 100.41 million $ 6,838
Apr 1, 11 PM $ 1
+0.00%
$ 100.41 million $ 7,183
Apr 1, 10 PM $ 1
+0.00%
$ 100.41 million $ 7,183
Apr 1, 9 PM $ 1
+0.02%
$ 100.41 million $ 7,183
Apr 1, 8 PM $ 1
+0.00%
$ 100.39 million $ 6,873
Apr 1, 7 PM $ 1
+0.00%
$ 100.39 million $ 6,873
Apr 1, 6 PM $ 1
-0.02%
$ 100.39 million $ 6,873
Apr 1, 5 PM $ 1
-0.03%
$ 100.42 million $ 8,185
Apr 1, 4 PM $ 1
+0.03%
$ 100.45 million $ 8,556
Apr 1, 3 PM $ 1
+0.02%
$ 100.42 million $ 8,473
Apr 1, 2 PM $ 1
+0.00%
$ 100.39 million $ 9,845
Apr 1, 1 PM $ 1
+0.00%
$ 100.39 million $ 9,845
Apr 1, 12 PM $ 1
+0.00%
$ 100.4 million $ 9,621
Apr 1, 11 AM $ 1
+0.00%
$ 100.4 million $ 10,673
Apr 1, 10 AM $ 1
+0.00%
$ 100.4 million $ 10,930
Apr 1, 9 AM $ 1
+0.00%
$ 100.4 million $ 10,930
Apr 1, 8 AM $ 1
-0.03%
$ 100.4 million $ 10,930
Apr 1, 7 AM $ 1
-0.01%
$ 100.46 million $ 9,715
Apr 1, 6 AM $ 1
+0.03%
$ 100.48 million $ 9,715
Apr 1, 5 AM $ 1
+0.01%
$ 100.44 million $ 9,079
Apr 1, 4 AM $ 1
+0.00%
$ 100.43 million $ 8,790
Apr 1, 3 AM $ 1
+0.00%
$ 100.43 million $ 9,274
Apr 1, 2 AM $ 1
+0.00%
$ 100.43 million $ 9,274
Apr 1, 1 AM $ 1
-0.03%
$ 100.43 million $ 8,796
Apr 1, 12 AM $ 1
+0.00%
$ 100.43 million $ 9,770
Mar 31, 11 PM $ 1
+0.00%
$ 100.42 million $ 9,770
Mar 31, 10 PM $ 1
+0.00%
$ 100.42 million $ 9,426
Mar 31, 9 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 8 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 7 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 6 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 5 PM $ 1
-0.05%
$ 100.46 million $ 10,815
Mar 31, 4 PM $ 1
+0.08%
$ 100.51 million $ 8,242
Mar 31, 3 PM $ 1
+0.02%
$ 100.42 million $ 8,242
Mar 31, 2 PM $ 1
-0.02%
$ 100.44 million $ 7,758
Mar 31, 1 PM $ 1
+0.00%
$ 100.45 million $ 7,800
Mar 31, 12 PM $ 1
+0.03%
$ 100.45 million $ 7,800
Mar 31, 11 AM $ 1
+0.05%
$ 100.43 million $ 7,291
Mar 31, 10 AM $ 1
+0.00%
$ 100.38 million $ 6,564
Mar 31, 9 AM $ 1
-0.01%
$ 100.38 million $ 6,307
Mar 31, 8 AM $ 1
+0.00%
$ 100.39 million $ 6,307
Mar 31, 7 AM $ 1
-0.02%
$ 100.39 million $ 6,307
Mar 31, 6 AM $ 1
+0.00%
$ 100.41 million $ 5,976