Ring USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $1
+0.00%
$100.49 million $15,824
Jun 26, 6 AM $1
-0.03%
$100.48 million $15,245
Jun 26, 5 AM $1
+0.00%
$100.51 million $15,245
Jun 26, 4 AM $1
+0.00%
$100.51 million $14,606
Jun 26, 3 AM $1
-0.01%
$100.47 million $14,606
Jun 26, 2 AM $1
+0.05%
$100.53 million $10,087
Jun 26, 1 AM $1
+0.00%
$100.48 million $6,136
Jun 26, 12 AM $1
+0.00%
$100.45 million $6,136
Jun 25, 11 PM $1
+0.00%
$100.45 million $5,667
Jun 25, 10 PM $1
+0.00%
$100.45 million $5,882
Jun 25, 9 PM $1
+0.00%
$100.45 million $5,882
Jun 25, 8 PM $1
+0.02%
$100.45 million $6,744
Jun 25, 7 PM $1
+0.00%
$100.43 million $6,303
Jun 25, 6 PM $1
+0.00%
$100.43 million $7,462
Jun 25, 5 PM $1
+0.00%
$100.43 million $7,462
Jun 25, 4 PM $1
+0.00%
$100.43 million $12,450
Jun 25, 3 PM $1
-0.04%
$100.43 million $12,450
Jun 25, 2 PM $1
+0.01%
$100.47 million $12,134
Jun 25, 1 PM $1
+0.00%
$100.46 million $10,240
Jun 25, 12 PM $1
-0.02%
$100.46 million $9,936
Jun 25, 11 AM $1
+0.00%
$100.48 million $10,568
Jun 25, 10 AM $1
-0.02%
$100.49 million $10,568
Jun 25, 9 AM $1
+0.00%
$100.51 million $9,920
Jun 25, 8 AM $1
+0.00%
$100.51 million $9,920
Jun 25, 7 AM $1
+0.00%
$100.51 million $9,920
Jun 25, 6 AM $1
+0.00%
$100.51 million $9,920
Jun 25, 5 AM $1
+0.04%
$100.51 million $9,920
Jun 25, 4 AM $1
+0.00%
$100.47 million $9,190
Jun 25, 3 AM $1
+0.00%
$100.47 million $9,606
Jun 25, 2 AM $1
+0.00%
$100.47 million $9,789
Jun 25, 1 AM $1
+0.00%
$100.47 million $10,075
Jun 25, 12 AM $1
+0.00%
$100.47 million $10,075
Jun 24, 11 PM $1
+0.00%
$100.47 million $10,075
Jun 24, 10 PM $1
+0.00%
$100.48 million $10,322
Jun 24, 9 PM $1
+0.00%
$100.48 million $10,322
Jun 24, 8 PM $1
+0.04%
$100.48 million $10,322
Jun 24, 7 PM $1
+0.00%
$100.44 million $9,459
Jun 24, 6 PM $1
+0.06%
$100.44 million $8,907
Jun 24, 5 PM $1
-0.05%
$100.38 million $8,300
Jun 24, 4 PM $1
+0.00%
$100.43 million $3,735
Jun 24, 3 PM $1
+0.00%
$100.46 million $4,032
Jun 24, 2 PM $1
+0.03%
$100.46 million $4,032
Jun 24, 1 PM $1
-0.04%
$100.43 million $4,063
Jun 24, 12 PM $1
+0.00%
$100.47 million $3,226
Jun 24, 11 AM $1
+0.00%
$100.44 million $2,806
Jun 24, 10 AM $1
+0.00%
$100.44 million $2,806
Jun 24, 9 AM $1
+0.00%
$100.44 million $3,149
Jun 24, 8 AM $1
+0.00%
$100.44 million $3,149
Jun 24, 7 AM $1
+0.00%
$100.44 million $3,149
Jun 24, 6 AM $1
+0.00%
$100.44 million $4,344