Ring USD Historical Data

USDR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $1
+0.00%
$100.44 million $4,344
Jun 24, 4 AM $1
+0.00%
$100.44 million $4,344
Jun 24, 3 AM $1
-0.02%
$100.44 million $4,344
Jun 24, 2 AM $1
-0.01%
$100.46 million $3,928
Jun 24, 1 AM $1
+0.01%
$100.47 million $4,027
Jun 24, 12 AM $1
+0.00%
$100.46 million $3,741
Jun 23, 11 PM $1
+0.00%
$100.46 million $3,741
Jun 23, 10 PM $1
+0.02%
$100.46 million $3,279
Jun 23, 9 PM $1
+0.00%
$100.43 million $3,279
Jun 23, 8 PM $1
+0.00%
$100.43 million $3,279
Jun 23, 7 PM $1
+0.00%
$100.43 million $3,279
Jun 23, 6 PM $1
+0.00%
$100.43 million $3,562
Jun 23, 5 PM $1
+0.00%
$100.43 million $3,562
Jun 23, 4 PM $1
+0.00%
$100.43 million $3,908
Jun 23, 3 PM $1
-0.02%
$100.43 million $4,268
Jun 23, 2 PM $1
+0.02%
$100.45 million $4,268
Jun 23, 1 PM $1
+0.00%
$100.41 million $3,926
Jun 23, 12 PM $1
+0.00%
$100.41 million $3,398
Jun 23, 11 AM $1
+0.01%
$100.41 million $3,495
Jun 23, 10 AM $1
+0.00%
$100.4 million $3,495
Jun 23, 9 AM $1
+0.02%
$100.4 million $3,495
Jun 23, 8 AM $1
+0.00%
$100.38 million $3,152
Jun 23, 7 AM $1
+0.00%
$100.38 million $3,421
Jun 23, 6 AM $1
-0.06%
$100.38 million $2,226
Jun 23, 5 AM $1
+0.00%
$100.44 million $2,226
Jun 23, 4 AM $1
+0.00%
$100.44 million $2,226
Jun 23, 3 AM $1
+0.00%
$100.44 million $2,660
Jun 23, 2 AM $1
+0.00%
$100.44 million $2,851
Jun 23, 1 AM $1
+0.01%
$100.44 million $2,851
Jun 23, 12 AM $1
+0.00%
$100.43 million $3,245
Jun 22, 11 PM $1
+0.00%
$100.43 million $3,245
Jun 22, 10 PM $1
+0.00%
$100.43 million $3,245
Jun 22, 9 PM $1
+0.00%
$100.43 million $3,245
Jun 22, 8 PM $1
+0.00%
$100.43 million $3,455
Jun 22, 7 PM $1
+0.00%
$100.43 million $3,455
Jun 22, 6 PM $1
+0.01%
$100.43 million $3,455
Jun 22, 5 PM $1
+0.00%
$100.41 million $3,173
Jun 22, 4 PM $1
+0.00%
$100.43 million $2,827
Jun 22, 3 PM $1
+0.00%
$100.43 million $3,041
Jun 22, 2 PM $1
-0.04%
$100.43 million $3,041
Jun 22, 1 PM $1
+0.00%
$100.47 million $2,303
Jun 22, 12 PM $1
+0.00%
$100.47 million $2,303
Jun 22, 11 AM $1
+0.00%
$100.45 million $1,994
Jun 22, 10 AM $1
+0.00%
$100.45 million $1,994
Jun 22, 9 AM $1
+0.00%
$100.45 million $1,994
Jun 22, 8 AM $1
+0.00%
$100.45 million $2,209
Jun 22, 7 AM $1
+0.01%
$100.45 million $1,940
Jun 22, 6 AM $1
+0.00%
$100.44 million $1,940
Jun 22, 5 AM $1
+0.00%
$100.44 million $1,940
Jun 22, 4 AM $1
+0.00%
$100.44 million $1,940