Ring USD Historical Data

USDR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1
+0.00%
$ 100.41 million $ 5,976
Mar 31, 5 AM $ 1
+0.00%
$ 100.41 million $ 5,976
Mar 31, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,976
Mar 31, 3 AM $ 1
-0.02%
$ 100.41 million $ 5,976
Mar 31, 2 AM $ 1
+0.00%
$ 100.43 million $ 5,721
Mar 31, 1 AM $ 1
+0.01%
$ 100.43 million $ 5,582
Mar 31, 12 AM $ 1
+0.00%
$ 100.39 million $ 4,986
Mar 30, 11 PM $ 1
-0.05%
$ 100.39 million $ 4,610
Mar 30, 10 PM $ 1
+0.00%
$ 100.44 million $ 4,610
Mar 30, 9 PM $ 1
+0.05%
$ 100.44 million $ 4,610
Mar 30, 8 PM $ 1
+0.00%
$ 100.39 million $ 3,633
Mar 30, 7 PM $ 1
+0.00%
$ 100.39 million $ 3,633
Mar 30, 6 PM $ 1
+0.00%
$ 100.39 million $ 3,633
Mar 30, 5 PM $ 1
-0.06%
$ 100.39 million $ 2,675
Mar 30, 4 PM $ 1
+0.00%
$ 100.45 million $ 2,675
Mar 30, 3 PM $ 1
+0.00%
$ 100.45 million $ 2,675
Mar 30, 2 PM $ 1
-0.03%
$ 100.42 million $ 1,594
Mar 30, 1 PM $ 1
+0.00%
$ 100.45 million $ 1,368
Mar 30, 12 PM $ 1
+0.00%
$ 100.45 million $ 1,368
Mar 30, 11 AM $ 1
+0.00%
$ 100.45 million $ 1,368
Mar 30, 10 AM $ 1
-0.02%
$ 100.45 million $ 1,368
Mar 30, 9 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 8 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 7 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 6 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 5 AM $ 1
+0.00%
$ 100.47 million $ 1,215
Mar 30, 4 AM $ 1
+0.00%
$ 100.47 million $ 1,215
Mar 30, 3 AM $ 1
+0.01%
$ 100.47 million $ 1,637
Mar 30, 2 AM $ 1
+0.00%
$ 100.45 million $ 1,623
Mar 30, 1 AM $ 1
+0.00%
$ 100.45 million $ 1,623
Mar 30, 12 AM $ 1
+0.00%
$ 100.45 million $ 1,623
Mar 29, 11 PM $ 1
+0.03%
$ 100.45 million $ 1,623
Mar 29, 10 PM $ 1
+0.00%
$ 100.43 million $ 1,111
Mar 29, 9 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 8 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 6 PM $ 1
+0.00%
$ 100.43 million $ 1,988
Mar 29, 5 PM $ 1
+0.00%
$ 100.43 million $ 2,313
Mar 29, 4 PM $ 1
+0.02%
$ 100.43 million $ 2,011
Mar 29, 3 PM $ 1
+0.00%
$ 100.41 million $ 2,121
Mar 29, 2 PM $ 1
+0.00%
$ 100.41 million $ 2,121
Mar 29, 1 PM $ 1
+0.00%
$ 100.41 million $ 2,551
Mar 29, 12 PM $ 1
+0.00%
$ 100.41 million $ 2,551
Mar 29, 11 AM $ 1
+0.00%
$ 100.41 million $ 2,551
Mar 29, 10 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 9 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 8 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 7 AM $ 1
+0.00%
$ 100.41 million $ 2,719
Mar 29, 6 AM $ 1
+0.00%
$ 100.41 million $ 3,159
Mar 29, 5 AM $ 1
-0.01%
$ 100.41 million $ 2,987