Ring USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1
+0.00%
$ 100.41 million $ 3,159
Mar 29, 5 AM $ 1
-0.01%
$ 100.41 million $ 2,987
Mar 29, 4 AM $ 1
+0.00%
$ 100.42 million $ 2,987
Mar 29, 3 AM $ 1
+0.03%
$ 100.42 million $ 2,987
Mar 29, 2 AM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 29, 1 AM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 29, 12 AM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 28, 11 PM $ 1
+0.00%
$ 100.39 million $ 2,350
Mar 28, 10 PM $ 1
-0.04%
$ 100.39 million $ 2,350
Mar 28, 9 PM $ 1
+0.00%
$ 100.43 million $ 1,474
Mar 28, 8 PM $ 1
+0.00%
$ 100.43 million $ 1,474
Mar 28, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,474
Mar 28, 6 PM $ 1
+0.00%
$ 100.43 million $ 1,754
Mar 28, 5 PM $ 1
+0.00%
$ 100.45 million $ 1,754
Mar 28, 4 PM $ 1
+0.00%
$ 100.45 million $ 1,429
Mar 28, 3 PM $ 1
+0.01%
$ 100.45 million $ 2,274
Mar 28, 2 PM $ 1
+0.00%
$ 100.44 million $ 2,787
Mar 28, 1 PM $ 1
+0.00%
$ 100.42 million $ 2,812
Mar 28, 12 PM $ 1
+0.00%
$ 100.42 million $ 2,812
Mar 28, 11 AM $ 1
+0.00%
$ 100.42 million $ 2,812
Mar 28, 10 AM $ 1
+0.00%
$ 100.43 million $ 2,645
Mar 28, 9 AM $ 1
+0.00%
$ 100.43 million $ 2,645
Mar 28, 8 AM $ 1
+0.00%
$ 100.43 million $ 4,007
Mar 28, 7 AM $ 1
+0.00%
$ 100.43 million $ 4,007
Mar 28, 6 AM $ 1
+0.02%
$ 100.43 million $ 4,533
Mar 28, 5 AM $ 1
+0.00%
$ 100.41 million $ 4,533
Mar 28, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,821
Mar 28, 3 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 28, 2 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 28, 1 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 28, 12 AM $ 1
+0.00%
$ 100.41 million $ 5,946
Mar 27, 11 PM $ 1
+0.00%
$ 100.41 million $ 6,160
Mar 27, 10 PM $ 1
+0.00%
$ 100.41 million $ 6,425
Mar 27, 9 PM $ 1
+0.00%
$ 100.41 million $ 6,731
Mar 27, 8 PM $ 1
+0.00%
$ 100.41 million $ 9,630
Mar 27, 7 PM $ 1
+0.00%
$ 100.41 million $ 9,906
Mar 27, 6 PM $ 1
-0.01%
$ 100.41 million $ 9,906
Mar 27, 5 PM $ 1
+0.00%
$ 100.42 million $ 9,913
Mar 27, 4 PM $ 1
+0.00%
$ 100.42 million $ 9,913
Mar 27, 3 PM $ 1
+0.03%
$ 100.37 million $ 8,958
Mar 27, 2 PM $ 0.999
-0.02%
$ 100.35 million $ 8,683
Mar 27, 1 PM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 12 PM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 11 AM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 10 AM $ 1
+0.00%
$ 100.37 million $ 8,904
Mar 27, 9 AM $ 1
+0.00%
$ 100.37 million $ 9,267
Mar 27, 8 AM $ 1
+0.00%
$ 100.44 million $ 7,905
Mar 27, 7 AM $ 1
+0.00%
$ 100.44 million $ 7,905
Mar 27, 6 AM $ 1
+0.00%
$ 100.44 million $ 8,119
Mar 27, 5 AM $ 1
+0.05%
$ 100.44 million $ 8,119