Ring USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $1
-0.02%
$100.44 million $1,940
Jun 22, 2 AM $1
+0.00%
$100.47 million $1,315
Jun 22, 1 AM $1
+0.00%
$100.47 million $1,315
Jun 22, 12 AM $1
+0.02%
$100.45 million $639
Jun 21, 11 PM $1
+0.00%
$100.44 million $639
Jun 21, 10 PM $1
+0.00%
$100.44 million $639
Jun 21, 9 PM $1
+0.00%
$100.44 million $639
Jun 21, 8 PM $1
+0.00%
$100.45 million $429
Jun 21, 7 PM $1
+0.00%
$100.45 million $429
Jun 21, 6 PM $1
+0.00%
$100.45 million $429
Jun 21, 5 PM $1
+0.00%
$100.45 million $429
Jun 21, 4 PM $1
+0.00%
$100.45 million $429
Jun 21, 3 PM $1
+0.01%
$100.45 million $215
Jun 21, 2 PM $1
+0.00%
$100.44 million $447
Jun 21, 1 PM $1
+0.00%
$100.44 million $447
Jun 21, 12 PM $1
+0.00%
$100.44 million $447
Jun 21, 11 AM $1
+0.00%
$100.44 million $447
Jun 21, 10 AM $1
+0.00%
$100.44 million $447
Jun 21, 9 AM $1
+0.00%
$100.44 million $447
Jun 14, 3 PM $1
+0.06%
$100.35 million $301
Jun 14, 2 AM $1
+0.00%
$100.41 million $408
Jun 14, 1 AM $1
+0.00%
$100.41 million $408
Jun 14, 12 AM $1
+0.00%
$100.41 million $408
Jun 13, 11 PM $1
+0.00%
$100.41 million $408
Jun 13, 10 PM $1
+0.00%
$100.41 million $408
Jun 13, 9 PM $1
+0.00%
$100.41 million $408
Jun 13, 8 PM $1
+0.00%
$100.41 million $408
Jun 13, 7 PM $1
+0.00%
$100.41 million $408
Jun 13, 6 PM $1
+0.00%
$100.41 million $408
Jun 13, 5 PM $1
+0.00%
$100.41 million $970
Jun 13, 4 PM $1
+0.00%
$100.41 million $970
Jun 13, 3 PM $1
+0.00%
$100.41 million $1,550
Jun 13, 2 PM $1
+0.00%
$100.41 million $1,981
Jun 13, 1 PM $1
+0.00%
$100.41 million $2,404
Jun 13, 12 PM $1
+0.00%
$100.41 million $2,898
Jun 13, 11 AM $1
+0.00%
$100.41 million $2,898
Jun 13, 10 AM $1
+0.00%
$100.41 million $2,898
Jun 13, 9 AM $1
+0.00%
$100.41 million $2,898
Jun 13, 8 AM $1
+0.00%
$100.41 million $3,280
Jun 13, 7 AM $1
+0.00%
$100.41 million $3,280
Jun 13, 6 AM $1
+0.00%
$100.41 million $3,280
Jun 13, 5 AM $1
+0.00%
$100.41 million $3,504
Jun 13, 4 AM $1
+0.00%
$100.41 million $3,688
Jun 13, 3 AM $1
+0.00%
$100.41 million $3,688
Jun 13, 2 AM $1
+0.00%
$100.41 million $4,170
Jun 13, 1 AM $1
+0.00%
$100.39 million $4,170
Jun 13, 12 AM $1
+0.00%
$100.39 million $3,763
Jun 12, 11 PM $1
+0.00%
$100.39 million $3,763
Jun 12, 10 PM $1
+0.00%
$100.39 million $3,763
Jun 12, 9 PM $1
+0.00%
$100.39 million $4,330