Ring USD Historical Data

USDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 1
+0.00%
$ 100.44 million $ 8,119
Mar 27, 5 AM $ 1
+0.05%
$ 100.44 million $ 8,119
Mar 27, 4 AM $ 1
-0.07%
$ 100.39 million $ 7,153
Mar 27, 3 AM $ 1
-0.01%
$ 100.46 million $ 5,865
Mar 27, 2 AM $ 1
+0.00%
$ 100.46 million $ 5,894
Mar 27, 1 AM $ 1
+0.00%
$ 100.46 million $ 5,894
Mar 27, 12 AM $ 1
+0.00%
$ 100.46 million $ 5,894
Mar 26, 11 PM $ 1
+0.00%
$ 100.47 million $ 5,680
Mar 26, 10 PM $ 1
-0.01%
$ 100.47 million $ 5,415
Mar 26, 9 PM $ 1
-0.02%
$ 100.49 million $ 5,415
Mar 26, 8 PM $ 1
+0.13%
$ 100.5 million $ 5,109
Mar 26, 7 PM $ 1
+0.00%
$ 100.37 million $ 1,933
Mar 26, 6 PM $ 1
-0.01%
$ 100.37 million $ 1,933
Mar 26, 5 PM $ 1
+0.00%
$ 100.39 million $ 1,917
Mar 26, 4 PM $ 1
+0.00%
$ 100.39 million $ 3,006
Mar 26, 3 PM $ 1
-0.01%
$ 100.39 million $ 3,631
Mar 26, 2 PM $ 1
+0.00%
$ 100.4 million $ 3,631
Mar 26, 1 PM $ 1
+0.00%
$ 100.36 million $ 2,954
Mar 26, 12 PM $ 1
+0.00%
$ 100.36 million $ 4,387
Mar 26, 11 AM $ 1
+0.00%
$ 100.36 million $ 4,649
Mar 26, 10 AM $ 1
+0.00%
$ 100.36 million $ 4,649
Mar 26, 9 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 8 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 7 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 6 AM $ 1
+0.00%
$ 100.38 million $ 4,285
Mar 26, 5 AM $ 1
-0.01%
$ 100.38 million $ 5,298
Mar 26, 4 AM $ 1
+0.00%
$ 100.39 million $ 5,084
Mar 26, 3 AM $ 1
+0.00%
$ 100.39 million $ 5,567
Mar 26, 2 AM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 26, 1 AM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 26, 12 AM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 11 PM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 10 PM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 9 PM $ 1
+0.00%
$ 100.4 million $ 5,413
Mar 25, 8 PM $ 1
+0.00%
$ 100.4 million $ 7,469
Mar 25, 7 PM $ 1
+0.00%
$ 100.4 million $ 7,469
Mar 25, 6 PM $ 1
+0.00%
$ 100.4 million $ 7,756
Mar 25, 5 PM $ 1
+0.00%
$ 100.42 million $ 8,109
Mar 25, 4 PM $ 1
+0.03%
$ 100.39 million $ 7,020
Mar 25, 3 PM $ 1
-0.04%
$ 100.36 million $ 6,160
Mar 25, 2 PM $ 1
+0.00%
$ 100.4 million $ 6,160
Mar 25, 1 PM $ 1
+0.00%
$ 100.4 million $ 7,044
Mar 25, 12 PM $ 1
-0.09%
$ 100.4 million $ 5,611
Mar 25, 11 AM $ 1
+0.00%
$ 100.49 million $ 5,653
Mar 25, 10 AM $ 1
+0.00%
$ 100.49 million $ 5,653
Mar 25, 9 AM $ 1
+0.00%
$ 100.49 million $ 5,868
Mar 25, 8 AM $ 1
+0.00%
$ 100.49 million $ 6,101
Mar 25, 7 AM $ 1
+0.00%
$ 100.49 million $ 6,101
Mar 25, 6 AM $ 1
+0.00%
$ 100.49 million $ 6,101
Mar 25, 5 AM $ 1
+0.05%
$ 100.49 million $ 6,101