Ring USD Historical Data

USDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1
+0.05%
$ 100.49 million $ 6,101
Mar 25, 4 AM $ 1
+0.00%
$ 100.44 million $ 5,409
Mar 25, 3 AM $ 1
-0.02%
$ 100.44 million $ 5,409
Mar 25, 2 AM $ 1
+0.00%
$ 100.46 million $ 4,926
Mar 25, 1 AM $ 1
+0.00%
$ 100.46 million $ 4,926
Mar 25, 12 AM $ 1
+0.00%
$ 100.46 million $ 4,926
Mar 24, 11 PM $ 1
+0.00%
$ 100.46 million $ 5,104
Mar 24, 10 PM $ 1
+0.01%
$ 100.46 million $ 5,514
Mar 24, 9 PM $ 1
-0.01%
$ 100.46 million $ 5,514
Mar 24, 8 PM $ 1
+0.09%
$ 100.46 million $ 5,768
Mar 24, 7 PM $ 1
-0.01%
$ 100.37 million $ 4,555
Mar 24, 6 PM $ 1
+0.01%
$ 100.36 million $ 4,269
Mar 24, 5 PM $ 1
-0.02%
$ 100.36 million $ 3,645
Mar 24, 4 PM $ 1
+0.00%
$ 100.38 million $ 5,036
Mar 24, 3 PM $ 1
+0.00%
$ 100.38 million $ 5,036
Mar 24, 2 PM $ 1
+0.00%
$ 100.38 million $ 5,535
Mar 24, 1 PM $ 1
-0.05%
$ 100.37 million $ 5,443
Mar 24, 12 PM $ 1
+0.03%
$ 100.43 million $ 5,801
Mar 24, 11 AM $ 1
+0.04%
$ 100.44 million $ 39,010
Mar 24, 10 AM $ 1
-0.03%
$ 100.39 million $ 39,642
Mar 24, 9 AM $ 1
+0.00%
$ 100.42 million $ 40,355
Mar 24, 8 AM $ 1
+0.05%
$ 100.42 million $ 41,606
Mar 24, 7 AM $ 1
+0.00%
$ 100.41 million $ 41,588
Mar 24, 6 AM $ 1
-0.02%
$ 100.38 million $ 41,648
Mar 24, 5 AM $ 1
+0.00%
$ 100.41 million $ 41,646
Mar 24, 4 AM $ 1
+0.03%
$ 100.44 million $ 41,651
Mar 24, 3 AM $ 1
+0.02%
$ 100.41 million $ 41,504
Mar 24, 2 AM $ 1
+0.06%
$ 100.45 million $ 41,621
Mar 24, 1 AM $ 1
+0.08%
$ 100.44 million $ 42,394
Mar 24, 12 AM $ 1
-0.01%
$ 100.41 million $ 43,848
Mar 23, 11 PM $ 1
+0.02%
$ 100.41 million $ 43,867
Mar 23, 10 PM $ 1
+0.01%
$ 100.42 million $ 44,296
Mar 23, 9 PM $ 1
-0.05%
$ 100.38 million $ 44,469
Mar 23, 8 PM $ 1
-0.03%
$ 100.41 million $ 44,226
Mar 23, 7 PM $ 1
+0.04%
$ 100.44 million $ 43,498
Mar 23, 6 PM $ 1
+0.00%
$ 100.4 million $ 43,489
Mar 23, 5 PM $ 1
-0.01%
$ 100.37 million $ 43,484
Mar 23, 4 PM $ 1
+0.01%
$ 100.38 million $ 42,734
Mar 23, 3 PM $ 1
-0.11%
$ 100.41 million $ 42,724
Mar 23, 2 PM $ 1
-0.04%
$ 100.44 million $ 41,942
Mar 23, 1 PM $ 1
+0.04%
$ 100.47 million $ 42,375
Mar 23, 12 PM $ 1
-0.06%
$ 100.41 million $ 41,523
Mar 23, 11 AM $ 1
+0.04%
$ 100.46 million $ 7,694
Mar 23, 10 AM $ 1
+0.03%
$ 100.42 million $ 7,694
Mar 23, 9 AM $ 1
-0.03%
$ 100.39 million $ 7,509
Mar 23, 8 AM $ 1
+0.01%
$ 100.42 million $ 6,980
Mar 23, 7 AM $ 1
+0.00%
$ 100.4 million $ 6,621
Mar 23, 6 AM $ 1
-0.01%
$ 100.4 million $ 5,867
Mar 23, 5 AM $ 1
+0.00%
$ 100.41 million $ 5,867
Mar 23, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,303