Ring USD Historical Data

USDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 1
+0.00%
$ 100.41 million $ 5,867
Mar 23, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,303
Mar 23, 3 AM $ 1
+0.00%
$ 100.42 million $ 5,303
Mar 23, 2 AM $ 1
+0.00%
$ 100.42 million $ 5,380
Mar 23, 1 AM $ 1
+0.05%
$ 100.42 million $ 4,601
Mar 23, 12 AM $ 1
-0.03%
$ 100.41 million $ 4,343
Mar 22, 11 PM $ 1
+0.01%
$ 100.44 million $ 3,754
Mar 22, 10 PM $ 1
+0.02%
$ 100.43 million $ 3,754
Mar 22, 9 PM $ 1
+0.00%
$ 100.38 million $ 2,770
Mar 22, 8 PM $ 1
+0.00%
$ 100.38 million $ 2,770
Mar 22, 7 PM $ 1
-0.01%
$ 100.38 million $ 2,653
Mar 22, 6 PM $ 1
+0.00%
$ 100.38 million $ 2,653
Mar 22, 5 PM $ 1
+0.00%
$ 100.38 million $ 2,952
Mar 22, 4 PM $ 1
+0.00%
$ 100.38 million $ 2,952
Mar 22, 3 PM $ 1
+0.00%
$ 100.38 million $ 3,124
Mar 22, 2 PM $ 1
-0.02%
$ 100.38 million $ 3,124
Mar 22, 1 PM $ 1
+0.02%
$ 100.4 million $ 2,366
Mar 22, 12 PM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 11 AM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 10 AM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 9 AM $ 1
+0.00%
$ 100.38 million $ 2,366
Mar 22, 8 AM $ 1
-0.01%
$ 100.38 million $ 2,187
Mar 22, 7 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 6 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 5 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 4 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 3 AM $ 1
+0.00%
$ 100.42 million $ 1,549
Mar 22, 2 AM $ 1
+0.01%
$ 100.42 million $ 1,300
Mar 22, 1 AM $ 1
+0.00%
$ 100.41 million $ 1,300
Mar 22, 12 AM $ 1
+0.02%
$ 100.41 million $ 1,300
Mar 21, 11 PM $ 1
+0.00%
$ 100.38 million $ 1,397
Mar 21, 10 PM $ 1
+0.00%
$ 100.38 million $ 2,260
Mar 21, 9 PM $ 1
+0.00%
$ 100.38 million $ 2,457
Mar 21, 8 PM $ 1
+0.00%
$ 100.38 million $ 2,766
Mar 21, 7 PM $ 1
+0.00%
$ 100.38 million $ 2,766
Mar 21, 6 PM $ 1
+0.00%
$ 100.38 million $ 2,766
Mar 21, 5 PM $ 1
-0.02%
$ 100.38 million $ 3,338
Mar 21, 4 PM $ 1
+0.00%
$ 100.4 million $ 3,403
Mar 21, 3 PM $ 1
-0.01%
$ 100.4 million $ 3,231
Mar 21, 2 PM $ 1
+0.00%
$ 100.41 million $ 5,274
Mar 21, 1 PM $ 1
+0.00%
$ 100.41 million $ 5,274
Mar 21, 12 PM $ 1
+0.00%
$ 100.41 million $ 5,434
Mar 21, 11 AM $ 1
+0.00%
$ 100.41 million $ 6,133
Mar 21, 10 AM $ 1
+0.00%
$ 100.41 million $ 6,305
Mar 21, 9 AM $ 1
+0.00%
$ 100.41 million $ 7,314
Mar 21, 8 AM $ 1
+0.00%
$ 100.41 million $ 8,244
Mar 21, 7 AM $ 1
+0.00%
$ 100.41 million $ 8,244
Mar 21, 6 AM $ 1
+0.00%
$ 100.41 million $ 8,415
Mar 21, 5 AM $ 1
+0.00%
$ 100.41 million $ 8,529
Mar 21, 4 AM $ 1
+0.00%
$ 100.41 million $ 8,969