Ring USD Historical Data

USDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 1
+0.00%
$ 100.41 million $ 8,969
Mar 21, 3 AM $ 1
+0.00%
$ 100.41 million $ 9,378
Mar 21, 2 AM $ 1
+0.00%
$ 100.41 million $ 9,378
Mar 21, 1 AM $ 1
+0.00%
$ 100.41 million $ 9,700
Mar 21, 12 AM $ 1
+0.00%
$ 100.41 million $ 9,700
Mar 20, 11 PM $ 1
-0.05%
$ 100.41 million $ 9,700
Mar 20, 10 PM $ 1
+0.04%
$ 100.46 million $ 9,389
Mar 20, 9 PM $ 1
+0.00%
$ 100.4 million $ 8,330
Mar 20, 8 PM $ 1
+0.02%
$ 100.4 million $ 8,854
Mar 20, 7 PM $ 1
+0.00%
$ 100.39 million $ 8,854
Mar 20, 6 PM $ 1
+0.00%
$ 100.39 million $ 8,854
Mar 20, 5 PM $ 1
+0.00%
$ 100.42 million $ 8,540
Mar 20, 4 PM $ 1
+0.02%
$ 100.42 million $ 8,176
Mar 20, 3 PM $ 1
-0.02%
$ 100.4 million $ 9,116
Mar 20, 2 PM $ 1
+0.03%
$ 100.39 million $ 9,116
Mar 20, 1 PM $ 1
-0.04%
$ 100.37 million $ 10,049
Mar 20, 12 PM $ 1
+0.00%
$ 100.41 million $ 10,456
Mar 20, 11 AM $ 1
+0.03%
$ 100.42 million $ 9,992
Mar 20, 10 AM $ 1
-0.01%
$ 100.38 million $ 9,615
Mar 20, 9 AM $ 1
-0.04%
$ 100.39 million $ 9,615
Mar 20, 8 AM $ 1
+0.02%
$ 100.43 million $ 8,811
Mar 20, 7 AM $ 1
+0.00%
$ 100.38 million $ 8,287
Mar 20, 6 AM $ 1
-0.01%
$ 100.38 million $ 8,287
Mar 20, 5 AM $ 1
+0.00%
$ 100.4 million $ 8,003
Mar 20, 4 AM $ 1
+0.01%
$ 100.4 million $ 8,317
Mar 20, 3 AM $ 1
+0.00%
$ 100.39 million $ 8,317
Mar 20, 2 AM $ 1
-0.02%
$ 100.39 million $ 8,317
Mar 20, 1 AM $ 1
+0.00%
$ 100.39 million $ 7,922
Mar 20, 12 AM $ 1
+0.00%
$ 100.39 million $ 7,922
Mar 19, 11 PM $ 1
+0.00%
$ 100.39 million $ 7,922
Mar 19, 10 PM $ 1
+0.00%
$ 100.43 million $ 7,621
Mar 19, 9 PM $ 1
+0.00%
$ 100.43 million $ 7,621
Mar 19, 8 PM $ 1
+0.00%
$ 100.43 million $ 8,031
Mar 19, 7 PM $ 1
+0.03%
$ 100.44 million $ 8,192
Mar 19, 6 PM $ 1
+0.01%
$ 100.4 million $ 8,242
Mar 19, 5 PM $ 1
+0.00%
$ 100.39 million $ 10,314
Mar 19, 4 PM $ 1
+0.00%
$ 100.39 million $ 10,314
Mar 19, 3 PM $ 1
-0.01%
$ 100.39 million $ 10,866
Mar 19, 2 PM $ 1
+0.01%
$ 100.4 million $ 9,571
Mar 19, 1 PM $ 0.999
-0.03%
$ 100.32 million $ 7,692
Mar 19, 12 PM $ 1
-0.02%
$ 100.36 million $ 7,580
Mar 19, 11 AM $ 1
-0.01%
$ 100.38 million $ 7,580
Mar 19, 10 AM $ 1
+0.00%
$ 100.39 million $ 7,344
Mar 19, 9 AM $ 1
+0.00%
$ 100.39 million $ 7,344
Mar 19, 8 AM $ 1
+0.00%
$ 100.39 million $ 7,344
Mar 19, 7 AM $ 1
+0.00%
$ 100.37 million $ 6,938
Mar 19, 6 AM $ 1
+0.00%
$ 100.37 million $ 6,938
Mar 19, 5 AM $ 1
+0.00%
$ 100.37 million $ 6,938
Mar 19, 4 AM $ 1
-0.02%
$ 100.37 million $ 6,833
Mar 19, 3 AM $ 1
+0.00%
$ 100.41 million $ 6,597