Ring USD Historical Data

USDR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 1
+0.00%
$ 100.38 million $ 1,100
Apr 13, 1 PM $ 1
+0.00%
$ 100.38 million $ 1,446
Apr 13, 12 PM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 11 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 10 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 9 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 8 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 7 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 6 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 5 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 4 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 3 AM $ 1
+0.00%
$ 100.37 million $ 1,221
Apr 13, 2 AM $ 1
+0.00%
$ 100.37 million $ 1,602
Apr 13, 1 AM $ 1
+0.00%
$ 100.37 million $ 2,511
Apr 13, 12 AM $ 1
+0.01%
$ 100.37 million $ 2,261
Apr 12, 11 PM $ 1
+0.00%
$ 100.36 million $ 2,853
Apr 12, 10 PM $ 1
+0.00%
$ 100.36 million $ 2,853
Apr 12, 9 PM $ 1
+0.00%
$ 100.36 million $ 2,853
Apr 12, 8 PM $ 0.999
+0.00%
$ 100.34 million $ 3,088
Apr 12, 7 PM $ 0.999
+0.00%
$ 100.34 million $ 3,088
Apr 12, 6 PM $ 0.999
+0.00%
$ 100.34 million $ 3,985
Apr 12, 5 PM $ 0.999
+0.02%
$ 100.34 million $ 3,649
Apr 12, 4 PM $ 0.999
+0.00%
$ 100.33 million $ 3,649
Apr 12, 3 PM $ 0.999
+0.00%
$ 100.33 million $ 3,649
Apr 12, 2 PM $ 0.999
+0.00%
$ 100.33 million $ 3,649
Apr 12, 1 PM $ 0.999
-0.02%
$ 100.33 million $ 3,649
Apr 12, 12 PM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 11 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 10 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 9 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 8 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 7 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 6 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 5 AM $ 0.999
+0.00%
$ 100.34 million $ 3,478
Apr 12, 4 AM $ 0.999
+0.00%
$ 100.34 million $ 3,478
Apr 12, 3 AM $ 0.999
+0.00%
$ 100.34 million $ 3,478
Apr 12, 2 AM $ 0.999
+0.02%
$ 100.34 million $ 3,478
Apr 12, 1 AM $ 1
-0.02%
$ 100.35 million $ 3,096
Apr 12, 12 AM $ 1
+0.00%
$ 100.37 million $ 2,187
Apr 11, 11 PM $ 1
-0.03%
$ 100.37 million $ 2,187
Apr 11, 10 PM $ 1
+0.00%
$ 100.4 million $ 1,596
Apr 11, 9 PM $ 1
+0.00%
$ 100.4 million $ 1,596
Apr 11, 8 PM $ 1
-0.03%
$ 100.4 million $ 1,072
Apr 11, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,072
Apr 11, 6 PM $ 1
+0.05%
$ 100.43 million $ 1,072
Apr 11, 5 PM $ 1
+0.00%
$ 100.38 million $ 586
Apr 11, 4 PM $ 1
+0.00%
$ 100.38 million $ 840
Apr 11, 3 PM $ 1
+0.00%
$ 100.38 million $ 1,554
Apr 11, 2 PM $ 1
+0.00%
$ 100.38 million $ 1,914
Apr 11, 1 PM $ 1
+0.00%
$ 100.38 million $ 1,914