Ring USD Historical Data

USDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 1
-0.02%
$ 100.37 million $ 6,833
Mar 19, 3 AM $ 1
+0.00%
$ 100.41 million $ 6,597
Mar 19, 2 AM $ 1
+0.00%
$ 100.41 million $ 6,597
Mar 19, 1 AM $ 1
-0.02%
$ 100.41 million $ 6,597
Mar 19, 12 AM $ 1
+0.00%
$ 100.43 million $ 6,262
Mar 18, 11 PM $ 1
+0.00%
$ 100.43 million $ 6,458
Mar 18, 10 PM $ 1
+0.00%
$ 100.43 million $ 6,458
Mar 18, 9 PM $ 1
+0.02%
$ 100.43 million $ 6,458
Mar 18, 8 PM $ 1
+0.02%
$ 100.41 million $ 6,142
Mar 18, 7 PM $ 1
-0.02%
$ 100.39 million $ 5,585
Mar 18, 6 PM $ 1
+0.00%
$ 100.41 million $ 4,900
Mar 18, 5 PM $ 1
+0.09%
$ 100.38 million $ 3,208
Mar 18, 4 PM $ 0.999
+0.00%
$ 100.29 million $ 3,208
Mar 18, 3 PM $ 0.999
-0.03%
$ 100.29 million $ 4,559
Mar 18, 2 PM $ 0.999
+0.00%
$ 100.32 million $ 4,512
Mar 18, 1 PM $ 0.999
+0.00%
$ 100.32 million $ 4,512
Mar 18, 12 PM $ 0.999
+0.00%
$ 100.32 million $ 5,484
Mar 18, 11 AM $ 0.999
-0.06%
$ 100.32 million $ 5,484
Mar 18, 10 AM $ 1
+0.00%
$ 100.38 million $ 4,288
Mar 18, 9 AM $ 1
+0.00%
$ 100.38 million $ 4,628
Mar 18, 8 AM $ 1
+0.00%
$ 100.38 million $ 4,954
Mar 18, 7 AM $ 1
+0.00%
$ 100.38 million $ 5,586
Mar 18, 6 AM $ 1
+0.00%
$ 100.38 million $ 5,586
Mar 18, 5 AM $ 1
-0.01%
$ 100.38 million $ 5,963
Mar 18, 4 AM $ 1
+0.00%
$ 100.39 million $ 5,963
Mar 18, 3 AM $ 1
+0.01%
$ 100.39 million $ 6,359
Mar 18, 2 AM $ 1
+0.00%
$ 100.37 million $ 6,650
Mar 18, 1 AM $ 1
+0.00%
$ 100.37 million $ 6,650
Mar 18, 12 AM $ 1
-0.01%
$ 100.37 million $ 6,650
Mar 17, 11 PM $ 1
+0.00%
$ 100.38 million $ 8,392
Mar 17, 10 PM $ 1
+0.00%
$ 100.38 million $ 8,392
Mar 17, 9 PM $ 1
+0.00%
$ 100.38 million $ 8,930
Mar 17, 8 PM $ 1
-0.01%
$ 100.38 million $ 9,432
Mar 17, 7 PM $ 1
+0.00%
$ 100.39 million $ 9,220
Mar 17, 6 PM $ 1
+0.00%
$ 100.39 million $ 10,112
Mar 17, 5 PM $ 1
+0.00%
$ 100.39 million $ 10,112
Mar 17, 4 PM $ 1
+0.02%
$ 100.39 million $ 9,930
Mar 17, 3 PM $ 1
-0.07%
$ 100.36 million $ 9,862
Mar 17, 2 PM $ 1
+0.00%
$ 100.4 million $ 8,558
Mar 17, 1 PM $ 1
-0.01%
$ 100.4 million $ 9,061
Mar 17, 12 PM $ 1
+0.02%
$ 100.42 million $ 9,170
Mar 17, 11 AM $ 1
+0.02%
$ 100.4 million $ 8,848
Mar 17, 10 AM $ 1
+0.00%
$ 100.38 million $ 9,752
Mar 17, 9 AM $ 1
-0.02%
$ 100.38 million $ 9,752
Mar 17, 8 AM $ 1
-0.02%
$ 100.4 million $ 9,411
Mar 17, 7 AM $ 1
+0.03%
$ 100.42 million $ 9,951
Mar 17, 6 AM $ 1
+0.00%
$ 100.38 million $ 10,236
Mar 17, 5 AM $ 1
+0.00%
$ 100.38 million $ 10,236
Mar 17, 4 AM $ 1
+0.03%
$ 100.38 million $ 10,236
Mar 17, 3 AM $ 1
-0.02%
$ 100.36 million $ 11,039